Constellation Brands CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-16	15.010	15.060	14.870	14.900	14.316	2,955
2025-04-15	15.130	15.170	15.050	15.050	14.460	600
2025-04-14	15.330	15.400	15.190	15.330	14.729	2,565
2025-04-11	15.050	15.240	14.740	15.240	14.643	1,479
2025-04-10	14.420	15.100	14.420	15.100	14.508	7,089
2025-04-09	14.060	15.000	14.050	15.000	14.412	6,181
2025-04-08	14.250	14.570	13.940	13.940	13.393	11,592
2025-04-07	14.160	14.220	14.010	14.100	13.547	9,351
2025-04-04	14.650	14.650	14.170	14.170	13.614	6,776
2025-04-03	14.910	15.190	14.780	14.800	14.220	33,325
2025-04-02	15.240	15.240	14.940	14.950	14.364	3,901
2025-04-01	15.100	15.140	15.030	15.140	14.546	1,622
2025-03-31	14.690	15.120	14.690	15.050	14.460	7,978
2025-03-28	15.280	15.280	14.970	15.010	14.422	5,982
2025-03-27	15.030	15.080	15.030	15.080	14.489	2,605
2025-03-26	14.530	15.050	14.530	15.050	14.460	3,146
2025-03-25	14.630	14.630	14.590	14.610	14.037	4,750
2025-03-24	14.630	14.700	14.510	14.700	14.124	5,290
2025-03-21	14.630	14.760	14.540	14.630	14.056	8,781
2025-03-20	14.630	14.880	14.630	14.660	14.085	1,775
2025-03-19	14.700	14.700	14.500	14.670	14.095	31,086
2025-03-18	15.000	15.000	14.680	14.700	14.124	28,895
2025-03-17	15.070	15.100	15.000	15.030	14.441	1,596
2025-03-14	14.890	15.020	14.860	14.860	14.277	8,944
2025-03-13	15.120	15.140	14.830	14.880	14.297	23,695
2025-03-12	15.170	15.170	14.930	15.020	14.431	7,582
2025-03-11	15.390	15.390	14.970	15.210	14.614	12,301
2025-03-10	15.260	15.750	15.260	15.530	14.921	25,672
2025-03-07	14.610	15.390	14.610	15.260	14.662	16,159
2025-03-06	14.150	14.670	14.140	14.670	14.095	6,189
2025-03-05	14.130	14.270	14.130	14.240	13.682	2,998
2025-03-04	14.430	14.430	14.430	14.430	13.864	0
2025-03-03	14.430	14.430	14.430	14.430	13.864	0
2025-02-28	14.400	14.430	14.200	14.430	13.864	44,948
2025-02-27	14.290	14.290	14.010	14.210	13.653	31,250
2025-02-26	14.800	14.800	14.530	14.650	14.076	63,750
2025-02-25	14.900	14.900	14.440	14.630	14.056	21,780
2025-02-24	14.620	14.890	14.460	14.710	14.133	52,155
2025-02-21	14.380	14.480	14.140	14.440	13.874	46,927
2025-02-20	14.250	14.250	13.930	14.140	13.586	91,617
2025-02-19	14.050	14.210	13.950	14.180	13.624	120,322
2025-02-18	13.850	14.160	13.750	13.880	13.336	83,914
2025-02-14	13.390	13.390	13.300	13.300	12.779	4,915
2025-02-13	13.270	13.400	13.270	13.400	12.875	18,542
2025-02-12	13.250	13.290	13.190	13.200	12.683	1,625
2025-02-11	13.340	13.450	13.340	13.440	12.913	2,847
2025-02-10	13.860	13.860	13.540	13.550	13.019	11,737
2025-02-07	14.030	14.030	13.870	13.870	13.326	837
2025-02-06	14.170	14.170	14.010	14.010	13.382	469,226
2025-02-05	14.220	14.270	14.180	14.200	13.564	1,631
2025-02-04	14.340	14.340	14.160	14.160	13.525	3,679
2025-02-03	13.910	14.440	13.670	14.340	13.697	19,417
2025-01-31	15.040	15.070	14.810	14.890	14.223	567
2025-01-30	15.120	15.120	15.120	15.120	14.442	333
2025-01-29	15.000	15.000	14.950	14.950	14.280	100
2025-01-28	15.190	15.250	15.060	15.070	14.395	3,079
2025-01-27	15.180	15.450	15.180	15.420	14.729	2,309
2025-01-24	14.890	15.050	14.890	15.050	14.376	1,107
2025-01-23	14.630	14.740	14.560	14.740	14.079	1,399
2025-01-22	15.030	15.030	14.710	14.710	14.051	8,492

← NewerPage 7 of 11 · 652 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0801 USD
2026-04-29	0.0816 USD
2026-01-29	0.0812 USD
2025-10-30	0.0825 USD
2025-07-30	0.0821 USD
2025-04-29	0.0835 USD
2025-02-07	0.0818 USD
2024-11-05	0.0835 USD
2024-08-14	0.0825 USD
2024-05-02	0.0827 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.