Constellation Brands CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 15.000 | 15.020 | 15.000 | 15.020 | 14.347 | 678 |
| 2025-01-20 | 15.030 | 15.030 | 15.030 | 15.030 | 14.356 | 366 |
| 2025-01-17 | 15.090 | 15.190 | 15.080 | 15.080 | 14.404 | 1,950 |
| 2025-01-16 | 14.780 | 15.240 | 14.780 | 15.190 | 14.509 | 942 |
| 2025-01-15 | 14.940 | 14.960 | 14.900 | 14.900 | 14.232 | 3,092 |
| 2025-01-14 | 15.150 | 15.150 | 14.850 | 14.960 | 14.290 | 1,313 |
| 2025-01-13 | 15.190 | 15.510 | 15.130 | 15.300 | 14.614 | 8,263 |
| 2025-01-10 | 16.780 | 16.980 | 14.820 | 14.970 | 14.299 | 25,696 |
| 2025-01-09 | 17.930 | 17.930 | 17.890 | 17.890 | 17.088 | 225 |
| 2025-01-08 | 17.950 | 17.950 | 17.950 | 17.950 | 17.146 | 0 |
| 2025-01-07 | 18.530 | 18.570 | 17.950 | 17.950 | 17.146 | 2,371 |
| 2025-01-06 | 18.590 | 18.660 | 18.330 | 18.330 | 17.509 | 533 |
| 2025-01-03 | 18.000 | 18.260 | 18.000 | 18.220 | 17.404 | 5,514 |
| 2025-01-02 | 18.310 | 18.340 | 18.310 | 18.330 | 17.509 | 300 |
| 2024-12-31 | 18.200 | 18.200 | 18.160 | 18.160 | 17.346 | 751 |
| 2024-12-30 | 18.260 | 18.260 | 18.120 | 18.120 | 17.308 | 3,550 |
| 2024-12-27 | 18.390 | 18.390 | 18.230 | 18.360 | 17.537 | 6,376 |
| 2024-12-24 | 18.790 | 18.790 | 18.490 | 18.500 | 17.671 | 2,011 |
| 2024-12-23 | 18.600 | 18.650 | 18.560 | 18.650 | 17.814 | 300 |
| 2024-12-20 | 18.730 | 18.760 | 18.730 | 18.760 | 17.919 | 1,135 |
| 2024-12-19 | 18.720 | 18.720 | 18.720 | 18.720 | 17.881 | 247 |
| 2024-12-18 | 19.140 | 19.140 | 18.810 | 18.810 | 17.967 | 1,581 |
| 2024-12-17 | 19.200 | 19.210 | 19.190 | 19.210 | 18.349 | 5,365 |
| 2024-12-16 | 19.500 | 19.510 | 19.200 | 19.200 | 18.340 | 999 |
| 2024-12-13 | 19.880 | 19.880 | 19.880 | 19.880 | 18.989 | 1,500 |
| 2024-12-12 | 19.880 | 19.880 | 19.630 | 19.760 | 18.875 | 2,100 |
| 2024-12-11 | 20.000 | 20.100 | 19.740 | 19.740 | 18.855 | 6,104 |
| 2024-12-10 | 20.150 | 20.150 | 20.150 | 20.150 | 19.247 | 209 |
| 2024-12-09 | 19.790 | 20.130 | 19.770 | 20.130 | 19.228 | 4,046 |
| 2024-12-06 | 19.990 | 20.080 | 19.630 | 19.700 | 18.817 | 10,351 |
| 2024-12-05 | 19.650 | 19.650 | 19.650 | 19.650 | 18.769 | 0 |
| 2024-12-04 | 19.590 | 19.650 | 19.590 | 19.650 | 18.769 | 1,474 |
| 2024-12-03 | 19.570 | 19.670 | 19.520 | 19.540 | 18.664 | 5,996 |
| 2024-12-02 | 19.540 | 19.540 | 19.540 | 19.540 | 18.664 | 1,577 |
| 2024-11-29 | 19.460 | 19.800 | 19.460 | 19.730 | 18.846 | 447 |
| 2024-11-28 | 19.460 | 19.460 | 19.460 | 19.460 | 18.588 | 0 |
| 2024-11-27 | 19.350 | 19.480 | 19.350 | 19.460 | 18.588 | 6,950 |
| 2024-11-26 | 19.180 | 19.300 | 19.080 | 19.300 | 18.435 | 24,067 |
| 2024-11-25 | 19.890 | 20.090 | 19.880 | 19.910 | 19.018 | 4,316 |
| 2024-11-22 | 19.950 | 19.950 | 19.670 | 19.760 | 18.875 | 6,067 |
| 2024-11-21 | 19.790 | 19.790 | 19.790 | 19.790 | 18.903 | 0 |
| 2024-11-20 | 19.680 | 19.790 | 19.680 | 19.790 | 18.903 | 1,836 |
| 2024-11-19 | 19.690 | 19.840 | 19.690 | 19.810 | 18.922 | 1,268 |
| 2024-11-18 | 19.620 | 19.620 | 19.620 | 19.620 | 18.741 | 0 |
| 2024-11-15 | 19.630 | 19.680 | 19.510 | 19.620 | 18.741 | 7,800 |
| 2024-11-14 | 20.120 | 20.120 | 19.980 | 19.980 | 19.085 | 3,418 |
| 2024-11-13 | 19.700 | 19.900 | 19.700 | 19.880 | 18.989 | 3,212 |
| 2024-11-12 | 19.630 | 19.710 | 19.580 | 19.680 | 18.798 | 10,753 |
| 2024-11-11 | 19.440 | 19.570 | 19.440 | 19.500 | 18.626 | 4,600 |
| 2024-11-08 | 19.300 | 19.400 | 19.230 | 19.320 | 18.454 | 25,700 |
| 2024-11-07 | 19.080 | 19.350 | 19.080 | 19.240 | 18.378 | 10,388 |
| 2024-11-06 | 19.140 | 19.140 | 18.610 | 18.960 | 18.110 | 15,700 |
| 2024-11-05 | 19.650 | 19.650 | 19.560 | 19.590 | 18.712 | 3,681 |
| 2024-11-04 | 19.910 | 19.940 | 19.760 | 19.760 | 18.795 | 941 |
| 2024-11-01 | 19.220 | 19.280 | 19.190 | 19.200 | 18.262 | 5,200 |
| 2024-10-31 | 19.500 | 19.500 | 19.190 | 19.190 | 18.253 | 5,928 |
| 2024-10-30 | 19.480 | 19.480 | 19.420 | 19.450 | 18.500 | 1,869 |
| 2024-10-29 | 19.500 | 19.580 | 19.370 | 19.530 | 18.576 | 6,639 |
| 2024-10-28 | 19.880 | 19.880 | 19.580 | 19.580 | 18.624 | 2,005 |
| 2024-10-25 | 19.820 | 19.870 | 19.730 | 19.730 | 18.766 | 2,551 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0801 USD |
| 2026-04-29 | 0.0816 USD |
| 2026-01-29 | 0.0812 USD |
| 2025-10-30 | 0.0825 USD |
| 2025-07-30 | 0.0821 USD |
| 2025-04-29 | 0.0835 USD |
| 2025-02-07 | 0.0818 USD |
| 2024-11-05 | 0.0835 USD |
| 2024-08-14 | 0.0825 USD |
| 2024-05-02 | 0.0827 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.