Sucro Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	9.900	9.900	9.900	9.900	9.801	200
2023-12-01	10.375	10.375	10.000	10.000	9.900	200
2023-11-30	10.650	10.650	10.000	10.550	10.444	1,600
2023-11-29	10.750	10.750	10.750	10.750	10.642	100
2023-11-28	10.750	10.750	10.750	10.750	10.642	100
2023-11-27	10.800	10.800	10.800	10.800	10.692	0
2023-11-24	10.800	10.800	10.800	10.800	10.692	500
2023-11-23	10.700	10.890	10.700	10.800	10.692	2,900
2023-11-22	10.650	10.650	10.650	10.650	10.543	0
2023-11-21	10.740	10.750	10.650	10.650	10.543	1,500
2023-11-20	10.750	10.750	10.750	10.750	10.642	0
2023-11-17	10.750	10.750	10.750	10.750	10.642	0
2023-11-16	10.950	10.950	10.750	10.750	10.642	700
2023-11-15	10.610	10.800	10.600	10.750	10.642	7,200
2023-11-14	10.500	10.800	10.500	10.750	10.642	13,500
2023-11-13	10.500	10.500	10.500	10.500	10.395	13,000
2023-11-10	10.500	10.500	10.500	10.500	10.395	2,000
2023-11-09	10.500	10.500	10.500	10.500	10.395	6,500
2023-11-08	10.500	10.500	10.500	10.500	10.395	5,000
2023-11-07	10.490	10.500	10.250	10.250	10.147	83,600
2023-11-06	10.500	10.500	10.500	10.500	10.395	0
2023-11-03	10.560	10.600	10.250	10.500	10.395	2,300
2023-11-02	10.500	10.500	10.490	10.500	10.395	3,500
2023-11-01	10.650	10.690	10.500	10.500	10.395	1,400
2023-10-31	10.690	10.710	10.500	10.700	10.593	12,900
2023-10-30	10.890	10.890	10.500	10.500	10.395	18,800

← NewerPage 13 of 13 · 746 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-12-14	0.1000 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.