Sucro Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.370 | 10.370 | 10.370 | 10.370 | 10.370 | 100 |
| 2026-10-15 | 10.350 | 10.350 | 10.350 | 10.350 | 10.350 | 100 |
| 2026-10-14 | 10.150 | 10.250 | 10.150 | 10.250 | 10.250 | 2,800 |
| 2026-10-13 | 10.130 | 10.150 | 10.130 | 10.150 | 10.150 | 5,500 |
| 2026-10-09 | 10.000 | 10.170 | 10.000 | 10.150 | 10.150 | 1,200 |
| 2026-10-08 | 10.010 | 10.010 | 10.010 | 10.010 | 10.010 | 5,000 |
| 2026-10-07 | 10.250 | 10.250 | 10.010 | 10.010 | 10.010 | 5,200 |
| 2026-10-06 | 10.075 | 10.075 | 10.010 | 10.010 | 10.010 | 300 |
| 2026-10-05 | 9.900 | 10.150 | 9.900 | 10.000 | 10.000 | 4,300 |
| 2026-10-02 | 10.090 | 10.090 | 9.900 | 9.900 | 9.900 | 600 |
| 2026-10-01 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 4,800 |
| 2026-09-30 | 9.750 | 9.760 | 9.750 | 9.750 | 9.750 | 5,500 |
| 2026-09-29 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 4,700 |
| 2026-09-28 | 9.500 | 9.750 | 9.500 | 9.600 | 9.600 | 1,800 |
| 2026-09-25 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 200 |
| 2026-09-24 | 9.310 | 9.310 | 9.310 | 9.310 | 9.310 | 5,000 |
| 2026-09-23 | 9.310 | 9.310 | 9.310 | 9.310 | 9.310 | 100 |
| 2026-09-22 | 9.490 | 9.500 | 9.490 | 9.490 | 9.490 | 1,600 |
| 2026-09-21 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 5,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 0.1000 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.