Sucro Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.990 | 12.990 | 12.470 | 12.470 | 12.470 | 600 |
| 2026-04-24 | 12.980 | 12.980 | 12.980 | 12.980 | 12.980 | 100 |
| 2026-04-23 | 12.870 | 12.870 | 12.870 | 12.870 | 12.870 | 200 |
| 2026-04-22 | 12.870 | 13.000 | 12.770 | 13.000 | 13.000 | 400 |
| 2026-04-21 | 12.670 | 13.000 | 12.670 | 12.970 | 12.970 | 300 |
| 2026-04-20 | 13.000 | 13.000 | 12.900 | 12.900 | 12.900 | 400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 0.1000 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.