Sucro Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	12.990	12.990	12.470	12.470	12.470	600
2026-04-24	12.980	12.980	12.980	12.980	12.980	100
2026-04-23	12.870	12.870	12.870	12.870	12.870	200
2026-04-22	12.870	13.000	12.770	13.000	13.000	400
2026-04-21	12.670	13.000	12.670	12.970	12.970	300
2026-04-20	13.000	13.000	12.900	12.900	12.900	400
2026-04-17	12.500	12.500	12.500	12.500	12.500	0
2026-04-16	12.500	12.500	12.500	12.500	12.500	0
2026-04-15	12.700	12.700	12.500	12.500	12.500	200
2026-04-14	12.700	12.700	12.700	12.700	12.700	100
2026-04-13	12.700	12.700	12.700	12.700	12.700	100
2026-04-10	12.900	12.900	12.900	12.900	12.900	0
2026-04-09	12.900	12.900	12.900	12.900	12.900	100
2026-04-08	12.990	12.990	12.990	12.990	12.990	0
2026-04-07	12.990	12.990	12.990	12.990	12.990	0
2026-04-06	12.650	12.990	12.650	12.990	12.990	500
2026-04-02	12.250	12.250	12.250	12.250	12.250	200
2026-04-01	11.500	11.500	11.500	11.500	11.500	0
2026-03-31	11.830	11.830	11.500	11.500	11.500	200
2026-03-30	12.990	12.990	11.800	11.800	11.800	500
2026-03-27	12.980	12.980	12.980	12.980	12.980	100
2026-03-26	12.740	12.750	12.740	12.750	12.750	1,000
2026-03-25	12.250	12.730	12.100	12.100	12.100	1,600
2026-03-24	10.040	10.040	10.040	10.040	10.040	0
2026-03-23	12.730	12.730	10.000	10.040	10.040	1,200
2026-03-20	12.600	12.600	12.600	12.600	12.600	900
2026-03-19	12.250	12.250	12.250	12.250	12.250	200
2026-03-18	11.010	11.010	11.010	11.010	11.010	0
2026-03-17	11.010	11.010	11.010	11.010	11.010	0
2026-03-16	10.900	11.010	10.900	11.010	11.010	700
2026-03-13	10.010	10.010	10.010	10.010	10.010	0
2026-03-12	11.040	11.040	10.010	10.010	10.010	1,000
2026-03-11	11.040	11.040	11.040	11.040	11.040	0
2026-03-10	11.040	11.040	11.040	11.040	11.040	0
2026-03-09	12.500	12.500	11.040	11.040	11.040	300
2026-03-06	12.500	12.500	12.500	12.500	12.500	100
2026-03-05	12.250	12.250	12.250	12.250	12.250	0
2026-03-04	12.250	12.250	12.250	12.250	12.250	100
2026-03-03	12.000	12.000	12.000	12.000	12.000	100
2026-03-02	11.990	11.990	11.990	11.990	11.990	100
2026-02-27	10.950	10.950	10.950	10.950	10.950	0
2026-02-26	10.950	10.950	10.950	10.950	10.950	100
2026-02-25	12.000	12.000	12.000	12.000	12.000	100
2026-02-24	12.000	12.000	12.000	12.000	12.000	100
2026-02-23	12.000	12.000	12.000	12.000	12.000	100
2026-02-20	12.000	12.000	12.000	12.000	12.000	0
2026-02-19	12.000	12.000	12.000	12.000	12.000	0
2026-02-18	12.000	12.000	12.000	12.000	12.000	300
2026-02-17	12.000	12.000	12.000	12.000	12.000	0
2026-02-13	12.000	12.000	12.000	12.000	12.000	100
2026-02-12	10.950	11.490	10.950	11.490	11.490	300
2026-02-11	11.490	11.490	11.490	11.490	11.490	100
2026-02-10	11.490	11.490	11.490	11.490	11.490	100
2026-02-09	11.490	11.490	11.490	11.490	11.490	100
2026-02-06	11.490	11.490	11.490	11.490	11.490	1,200
2026-02-05	12.000	12.000	12.000	12.000	12.000	100
2026-02-04	12.010	12.010	12.010	12.010	12.010	100
2026-02-03	12.010	12.010	12.010	12.010	12.010	100
2026-02-02	12.000	12.000	12.000	12.000	12.000	100
2026-01-30	11.970	11.970	11.970	11.970	11.970	100

← NewerPage 3 of 13 · 746 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-14	0.1000 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.