Sucro Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 11.080 | 11.080 | 11.080 | 11.080 | 11.080 | 0 |
| 2025-10-31 | 11.080 | 11.080 | 11.080 | 11.080 | 11.080 | 0 |
| 2025-10-30 | 11.080 | 11.080 | 11.080 | 11.080 | 11.080 | 300 |
| 2025-10-29 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 100 |
| 2025-10-28 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 100 |
| 2025-10-27 | 11.870 | 11.870 | 11.870 | 11.870 | 11.870 | 100 |
| 2025-10-24 | 11.600 | 11.870 | 11.400 | 11.870 | 11.870 | 600 |
| 2025-10-23 | 11.400 | 11.400 | 11.370 | 11.370 | 11.370 | 300 |
| 2025-10-22 | 11.920 | 11.920 | 11.050 | 11.050 | 11.050 | 5,100 |
| 2025-10-21 | 11.940 | 11.940 | 11.940 | 11.940 | 11.940 | 0 |
| 2025-10-20 | 11.940 | 11.940 | 11.940 | 11.940 | 11.940 | 100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 0.1000 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.