Summit Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.300	1.330	1.300	1.310	1.310	500,300
2026-07-20	1.310	1.310	1.280	1.300	1.300	69,600
2026-07-17	1.340	1.340	1.300	1.310	1.310	58,400
2026-07-16	1.350	1.350	1.290	1.310	1.310	22,700
2026-07-15	1.340	1.350	1.280	1.345	1.345	137,600
2026-07-14	1.330	1.350	1.320	1.340	1.340	24,000
2026-07-13	1.350	1.350	1.310	1.320	1.320	43,200
2026-07-10	1.360	1.360	1.300	1.350	1.350	46,700
2026-07-09	1.370	1.400	1.350	1.360	1.360	152,400
2026-07-08	1.410	1.460	1.370	1.370	1.370	22,300
2026-07-07	1.380	1.450	1.360	1.400	1.400	353,900
2026-07-06	1.370	1.400	1.370	1.390	1.390	10,300
2026-07-03	1.400	1.400	1.380	1.400	1.400	36,700
2026-07-02	1.400	1.410	1.400	1.400	1.400	9,400
2026-06-30	1.390	1.410	1.380	1.410	1.410	94,000
2026-06-29	1.390	1.390	1.360	1.380	1.380	15,100
2026-06-26	1.400	1.400	1.360	1.360	1.360	9,800
2026-06-25	1.340	1.390	1.340	1.360	1.360	101,300
2026-06-24	1.390	1.400	1.360	1.360	1.360	530,600
2026-06-23	1.390	1.410	1.390	1.390	1.390	33,500
2026-06-22	1.390	1.410	1.360	1.400	1.400	25,400
2026-06-19	1.400	1.410	1.350	1.350	1.350	20,800
2026-06-18	1.400	1.400	1.340	1.340	1.340	146,800
2026-06-17	1.390	1.405	1.370	1.370	1.370	187,800
2026-06-16	1.420	1.450	1.390	1.400	1.400	122,700
2026-06-15	1.450	1.450	1.350	1.350	1.350	36,700
2026-06-12	1.370	1.450	1.370	1.400	1.400	113,900
2026-06-11	1.360	1.400	1.360	1.400	1.400	22,600
2026-06-10	1.430	1.430	1.370	1.370	1.370	62,700
2026-06-09	1.450	1.450	1.420	1.430	1.430	13,000
2026-06-08	1.530	1.530	1.450	1.450	1.450	45,800
2026-06-05	1.550	1.550	1.440	1.450	1.450	68,800
2026-06-04	1.500	1.550	1.490	1.530	1.530	54,300
2026-06-03	1.500	1.500	1.470	1.470	1.470	4,000
2026-06-02	1.500	1.500	1.480	1.500	1.500	79,100
2026-06-01	1.510	1.520	1.490	1.520	1.520	80,200
2026-05-29	1.490	1.530	1.470	1.520	1.520	62,200
2026-05-28	1.490	1.490	1.450	1.490	1.490	63,500
2026-05-27	1.460	1.510	1.450	1.450	1.450	36,700
2026-05-26	1.500	1.510	1.460	1.510	1.510	10,000
2026-05-25	1.540	1.540	1.490	1.490	1.490	900
2026-05-22	1.530	1.540	1.450	1.540	1.540	51,600
2026-05-21	1.540	1.590	1.500	1.530	1.530	67,400
2026-05-20	1.560	1.560	1.510	1.550	1.550	48,800
2026-05-19	1.610	1.610	1.520	1.560	1.560	42,600
2026-05-15	1.590	1.640	1.530	1.600	1.600	223,000
2026-05-14	1.600	1.600	1.570	1.600	1.600	32,000
2026-05-13	1.620	1.620	1.580	1.600	1.600	25,500
2026-05-12	1.630	1.640	1.610	1.610	1.610	28,800
2026-05-11	1.540	1.620	1.540	1.610	1.610	41,800
2026-05-08	1.600	1.600	1.520	1.560	1.560	24,700
2026-05-07	1.520	1.550	1.490	1.540	1.540	105,900
2026-05-06	1.510	1.520	1.450	1.500	1.500	68,100
2026-05-05	1.490	1.500	1.440	1.460	1.460	54,100
2026-05-04	1.480	1.540	1.460	1.460	1.460	44,900
2026-05-01	1.540	1.545	1.470	1.470	1.470	46,600
2026-04-30	1.520	1.520	1.490	1.510	1.510	105,100
2026-04-29	1.470	1.510	1.470	1.480	1.480	24,800
2026-04-28	1.570	1.570	1.480	1.490	1.490	24,100
2026-04-27	1.540	1.560	1.510	1.550	1.550	45,700

← NewerPage 2 of 4 · 235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.