Summit Royalties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.400 | 1.400 | 1.360 | 1.360 | 1.360 | 57,236 |
| 2026-10-15 | 1.390 | 1.390 | 1.330 | 1.360 | 1.360 | 241,400 |
| 2026-10-14 | 1.430 | 1.430 | 1.350 | 1.350 | 1.350 | 201,100 |
| 2026-10-13 | 1.480 | 1.500 | 1.410 | 1.445 | 1.445 | 157,800 |
| 2026-10-09 | 1.480 | 1.490 | 1.470 | 1.480 | 1.480 | 21,100 |
| 2026-10-08 | 1.500 | 1.500 | 1.460 | 1.480 | 1.480 | 39,900 |
| 2026-10-07 | 1.460 | 1.490 | 1.460 | 1.460 | 1.460 | 87,200 |
| 2026-10-06 | 1.480 | 1.500 | 1.460 | 1.460 | 1.460 | 85,800 |
| 2026-10-05 | 1.530 | 1.530 | 1.480 | 1.500 | 1.500 | 57,300 |
| 2026-10-02 | 1.540 | 1.590 | 1.500 | 1.530 | 1.530 | 97,600 |
| 2026-10-01 | 1.530 | 1.550 | 1.500 | 1.550 | 1.550 | 115,100 |
| 2026-09-30 | 1.460 | 1.530 | 1.450 | 1.530 | 1.530 | 151,800 |
| 2026-09-29 | 1.500 | 1.520 | 1.450 | 1.520 | 1.520 | 152,100 |
| 2026-09-28 | 1.550 | 1.550 | 1.470 | 1.490 | 1.490 | 101,400 |
| 2026-09-25 | 1.540 | 1.550 | 1.500 | 1.530 | 1.530 | 104,700 |
| 2026-09-24 | 1.520 | 1.550 | 1.500 | 1.550 | 1.550 | 88,300 |
| 2026-09-23 | 1.540 | 1.550 | 1.500 | 1.540 | 1.540 | 68,800 |
| 2026-09-22 | 1.590 | 1.600 | 1.530 | 1.550 | 1.550 | 321,500 |
| 2026-09-21 | 1.600 | 1.600 | 1.570 | 1.590 | 1.590 | 162,500 |
| 2026-09-18 | 1.600 | 1.600 | 1.580 | 1.590 | 1.590 | 81,100 |
| 2026-09-17 | 1.590 | 1.600 | 1.570 | 1.590 | 1.590 | 81,200 |
| 2026-09-16 | 1.550 | 1.600 | 1.550 | 1.560 | 1.560 | 138,200 |
| 2026-09-15 | 1.560 | 1.570 | 1.540 | 1.550 | 1.550 | 79,800 |
| 2026-09-14 | 1.580 | 1.580 | 1.530 | 1.560 | 1.560 | 129,200 |
| 2026-09-11 | 1.600 | 1.620 | 1.550 | 1.590 | 1.590 | 139,700 |
| 2026-09-10 | 1.640 | 1.650 | 1.580 | 1.600 | 1.600 | 257,600 |
| 2026-09-09 | 1.520 | 1.680 | 1.500 | 1.580 | 1.580 | 785,600 |
| 2026-09-08 | 1.450 | 1.520 | 1.450 | 1.480 | 1.480 | 81,600 |
| 2026-09-04 | 1.460 | 1.460 | 1.450 | 1.460 | 1.460 | 35,900 |
| 2026-09-03 | 1.520 | 1.530 | 1.450 | 1.450 | 1.450 | 51,100 |
| 2026-09-02 | 1.530 | 1.530 | 1.480 | 1.500 | 1.500 | 599,700 |
| 2026-09-01 | 1.450 | 1.500 | 1.450 | 1.450 | 1.450 | 51,700 |
| 2026-08-31 | 1.450 | 1.500 | 1.440 | 1.500 | 1.500 | 56,900 |
| 2026-08-28 | 1.510 | 1.510 | 1.460 | 1.480 | 1.480 | 42,400 |
| 2026-08-27 | 1.510 | 1.530 | 1.470 | 1.530 | 1.530 | 38,300 |
| 2026-08-26 | 1.520 | 1.540 | 1.500 | 1.530 | 1.530 | 995,400 |
| 2026-08-25 | 1.490 | 1.520 | 1.450 | 1.515 | 1.515 | 251,800 |
| 2026-08-24 | 1.500 | 1.520 | 1.480 | 1.490 | 1.490 | 120,700 |
| 2026-08-21 | 1.480 | 1.500 | 1.470 | 1.480 | 1.480 | 170,100 |
| 2026-08-20 | 1.420 | 1.480 | 1.420 | 1.470 | 1.470 | 64,100 |
| 2026-08-19 | 1.410 | 1.440 | 1.410 | 1.440 | 1.440 | 620,700 |
| 2026-08-18 | 1.460 | 1.460 | 1.360 | 1.360 | 1.360 | 197,400 |
| 2026-08-17 | 1.410 | 1.450 | 1.400 | 1.440 | 1.440 | 176,900 |
| 2026-08-14 | 1.410 | 1.440 | 1.410 | 1.420 | 1.420 | 75,700 |
| 2026-08-13 | 1.420 | 1.420 | 1.380 | 1.410 | 1.410 | 105,400 |
| 2026-08-12 | 1.440 | 1.440 | 1.390 | 1.400 | 1.400 | 82,800 |
| 2026-08-11 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 55,629 |
| 2026-08-10 | 1.390 | 1.400 | 1.380 | 1.390 | 1.390 | 144,900 |
| 2026-08-07 | 1.380 | 1.400 | 1.380 | 1.380 | 1.380 | 85,600 |
| 2026-08-06 | 1.400 | 1.400 | 1.350 | 1.365 | 1.365 | 20,400 |
| 2026-08-05 | 1.330 | 1.400 | 1.300 | 1.350 | 1.350 | 237,500 |
| 2026-08-04 | 1.310 | 1.340 | 1.310 | 1.320 | 1.320 | 227,500 |
| 2026-07-31 | 1.340 | 1.350 | 1.310 | 1.330 | 1.330 | 76,600 |
| 2026-07-30 | 1.340 | 1.370 | 1.310 | 1.350 | 1.350 | 56,800 |
| 2026-07-29 | 1.310 | 1.330 | 1.310 | 1.330 | 1.330 | 254,600 |
| 2026-07-28 | 1.320 | 1.320 | 1.290 | 1.320 | 1.320 | 92,100 |
| 2026-07-27 | 1.320 | 1.350 | 1.320 | 1.320 | 1.320 | 39,900 |
| 2026-07-24 | 1.310 | 1.320 | 1.310 | 1.320 | 1.320 | 188,300 |
| 2026-07-23 | 1.310 | 1.330 | 1.310 | 1.310 | 1.310 | 55,100 |
| 2026-07-22 | 1.310 | 1.340 | 1.310 | 1.330 | 1.330 | 61,800 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.