Summit Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.530	1.540	1.510	1.520	1.520	47,900
2026-04-23	1.530	1.550	1.520	1.520	1.520	42,400
2026-04-22	1.560	1.600	1.540	1.550	1.550	70,700
2026-04-21	1.580	1.580	1.540	1.540	1.540	23,200
2026-04-20	1.560	1.650	1.550	1.620	1.620	69,200
2026-04-17	1.620	1.660	1.560	1.560	1.560	84,900
2026-04-16	1.630	1.630	1.580	1.600	1.600	73,600
2026-04-15	1.590	1.680	1.580	1.590	1.590	104,200
2026-04-14	1.560	1.700	1.550	1.690	1.690	193,300
2026-04-13	1.530	1.530	1.490	1.520	1.520	54,400
2026-04-10	1.570	1.570	1.490	1.530	1.530	56,200
2026-04-09	1.535	1.535	1.500	1.530	1.530	69,100
2026-04-08	1.490	1.530	1.480	1.480	1.480	104,400
2026-04-07	1.500	1.530	1.460	1.500	1.500	59,600
2026-04-06	1.480	1.530	1.470	1.480	1.480	39,200
2026-04-02	1.470	1.530	1.460	1.500	1.500	64,600
2026-04-01	1.530	1.530	1.480	1.500	1.500	29,600
2026-03-31	1.410	1.530	1.410	1.530	1.530	102,700
2026-03-30	1.470	1.560	1.450	1.490	1.490	98,700
2026-03-27	1.480	1.520	1.400	1.480	1.480	142,700
2026-03-26	1.460	1.490	1.410	1.460	1.460	61,100
2026-03-25	1.480	1.520	1.440	1.500	1.500	68,400
2026-03-24	1.450	1.480	1.430	1.480	1.480	90,100
2026-03-23	1.370	1.480	1.300	1.450	1.450	150,900
2026-03-20	1.410	1.450	1.410	1.430	1.430	87,700
2026-03-19	1.500	1.500	1.360	1.410	1.410	74,500
2026-03-18	1.580	1.580	1.350	1.460	1.460	212,700
2026-03-17	1.580	1.600	1.520	1.560	1.560	150,100
2026-03-16	1.600	1.670	1.450	1.590	1.590	152,600
2026-03-13	1.680	1.750	1.580	1.670	1.670	124,978
2026-03-12	1.560	1.760	1.560	1.630	1.630	306,800
2026-03-11	1.580	1.590	1.540	1.570	1.570	30,500
2026-03-10	1.490	1.620	1.490	1.550	1.550	89,500
2026-03-09	1.540	1.540	1.480	1.490	1.490	67,700
2026-03-06	1.470	1.600	1.470	1.540	1.540	50,200
2026-03-05	1.530	1.530	1.450	1.510	1.510	66,700
2026-03-04	1.550	1.560	1.500	1.500	1.500	49,900
2026-03-03	1.600	1.600	1.550	1.550	1.550	106,000
2026-03-02	1.610	1.650	1.610	1.620	1.620	43,000
2026-02-27	1.630	1.630	1.600	1.610	1.610	30,000
2026-02-26	1.600	1.610	1.600	1.600	1.600	13,100
2026-02-25	1.660	1.670	1.570	1.600	1.600	78,600
2026-02-24	1.650	1.670	1.630	1.650	1.650	20,500
2026-02-23	1.700	1.700	1.600	1.650	1.650	13,000
2026-02-20	1.710	1.730	1.630	1.700	1.700	34,100
2026-02-19	1.730	1.740	1.570	1.680	1.680	45,000
2026-02-18	1.650	1.730	1.650	1.730	1.730	18,200
2026-02-17	1.620	1.730	1.400	1.730	1.730	152,800
2026-02-13	1.640	1.695	1.550	1.680	1.680	102,700
2026-02-12	1.630	1.700	1.600	1.600	1.600	60,400
2026-02-11	1.660	1.690	1.650	1.680	1.680	32,400
2026-02-10	1.620	1.650	1.600	1.650	1.650	44,600
2026-02-09	1.680	1.680	1.590	1.620	1.620	110,600
2026-02-06	1.640	1.650	1.610	1.650	1.650	41,800
2026-02-05	1.760	1.760	1.620	1.620	1.620	71,400
2026-02-04	1.780	1.800	1.740	1.750	1.750	175,200
2026-02-03	1.650	1.770	1.630	1.730	1.730	144,900
2026-02-02	1.660	1.690	1.550	1.640	1.640	179,200
2026-01-30	1.790	1.790	1.660	1.720	1.720	148,200
2026-01-29	1.850	1.850	1.770	1.830	1.830	158,200

← NewerPage 3 of 4 · 235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.