Summit Royalties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.870 | 1.870 | 1.750 | 1.810 | 1.810 | 190,100 |
| 2026-01-27 | 1.810 | 1.900 | 1.700 | 1.860 | 1.860 | 358,100 |
| 2026-01-26 | 1.870 | 1.900 | 1.710 | 1.760 | 1.760 | 170,700 |
| 2026-01-23 | 1.870 | 1.880 | 1.730 | 1.860 | 1.860 | 101,100 |
| 2026-01-22 | 1.710 | 1.870 | 1.600 | 1.870 | 1.870 | 191,400 |
| 2026-01-21 | 1.750 | 1.750 | 1.700 | 1.740 | 1.740 | 135,100 |
| 2026-01-20 | 1.880 | 1.900 | 1.750 | 1.770 | 1.770 | 166,800 |
| 2026-01-19 | 1.840 | 1.870 | 1.820 | 1.870 | 1.870 | 144,300 |
| 2026-01-16 | 1.800 | 1.850 | 1.750 | 1.840 | 1.840 | 96,600 |
| 2026-01-15 | 1.780 | 1.800 | 1.750 | 1.800 | 1.800 | 92,500 |
| 2026-01-14 | 1.670 | 1.800 | 1.670 | 1.800 | 1.800 | 234,000 |
| 2026-01-13 | 1.680 | 1.740 | 1.650 | 1.740 | 1.740 | 115,900 |
| 2026-01-12 | 1.700 | 1.710 | 1.660 | 1.680 | 1.680 | 77,700 |
| 2026-01-09 | 1.590 | 1.710 | 1.580 | 1.690 | 1.690 | 133,500 |
| 2026-01-08 | 1.560 | 1.590 | 1.500 | 1.590 | 1.590 | 37,900 |
| 2026-01-07 | 1.560 | 1.580 | 1.540 | 1.580 | 1.580 | 106,100 |
| 2026-01-06 | 1.580 | 1.590 | 1.500 | 1.590 | 1.590 | 117,300 |
| 2026-01-05 | 1.550 | 1.590 | 1.550 | 1.550 | 1.550 | 291,900 |
| 2026-01-02 | 1.500 | 1.550 | 1.500 | 1.550 | 1.550 | 63,700 |
| 2025-12-31 | 1.600 | 1.600 | 1.500 | 1.550 | 1.550 | 42,000 |
| 2025-12-30 | 1.400 | 1.620 | 1.400 | 1.600 | 1.600 | 156,000 |
| 2025-12-29 | 1.450 | 1.490 | 1.400 | 1.450 | 1.450 | 180,100 |
| 2025-12-24 | 1.400 | 1.490 | 1.380 | 1.490 | 1.490 | 136,200 |
| 2025-12-23 | 1.350 | 1.380 | 1.300 | 1.380 | 1.380 | 60,300 |
| 2025-12-22 | 1.340 | 1.400 | 1.340 | 1.360 | 1.360 | 91,710 |
| 2025-12-19 | 1.350 | 1.350 | 1.280 | 1.340 | 1.340 | 24,401 |
| 2025-12-18 | 1.370 | 1.400 | 1.350 | 1.350 | 1.350 | 104,485 |
| 2025-12-17 | 1.380 | 1.380 | 1.360 | 1.360 | 1.360 | 27,807 |
| 2025-12-16 | 1.360 | 1.390 | 1.360 | 1.360 | 1.360 | 7,800 |
| 2025-12-15 | 1.370 | 1.450 | 1.350 | 1.360 | 1.360 | 100,967 |
| 2025-12-12 | 1.370 | 1.400 | 1.350 | 1.370 | 1.370 | 140,950 |
| 2025-12-11 | 1.390 | 1.400 | 1.300 | 1.360 | 1.360 | 60,348 |
| 2025-12-10 | 1.370 | 1.390 | 1.340 | 1.390 | 1.390 | 18,660 |
| 2025-12-09 | 1.300 | 1.370 | 1.300 | 1.360 | 1.360 | 430,405 |
| 2025-12-08 | 1.390 | 1.390 | 1.300 | 1.350 | 1.350 | 75,551 |
| 2025-12-05 | 1.350 | 1.400 | 1.315 | 1.390 | 1.390 | 122,400 |
| 2025-12-04 | 1.400 | 1.400 | 1.320 | 1.350 | 1.350 | 67,100 |
| 2025-12-03 | 1.420 | 1.480 | 1.340 | 1.460 | 1.460 | 294,665 |
| 2025-12-02 | 1.400 | 1.400 | 1.360 | 1.390 | 1.390 | 29,200 |
| 2025-12-01 | 1.370 | 1.420 | 1.340 | 1.400 | 1.400 | 72,819 |
| 2025-11-28 | 1.290 | 1.370 | 1.230 | 1.370 | 1.370 | 270,538 |
| 2025-11-27 | 1.270 | 1.290 | 1.240 | 1.290 | 1.290 | 139,500 |
| 2025-11-26 | 1.300 | 1.300 | 1.270 | 1.290 | 1.290 | 9,700 |
| 2025-11-25 | 1.300 | 1.300 | 1.220 | 1.300 | 1.300 | 338,551 |
| 2025-11-24 | 1.240 | 1.300 | 1.240 | 1.280 | 1.280 | 23,701 |
| 2025-11-21 | 1.270 | 1.290 | 1.210 | 1.250 | 1.250 | 91,437 |
| 2025-11-20 | 1.310 | 1.370 | 1.270 | 1.270 | 1.270 | 167,488 |
| 2025-11-19 | 1.190 | 1.320 | 1.190 | 1.310 | 1.310 | 357,963 |
| 2025-11-18 | 1.200 | 1.210 | 1.150 | 1.210 | 1.210 | 79,313 |
| 2025-11-17 | 1.220 | 1.260 | 1.180 | 1.200 | 1.200 | 122,095 |
| 2025-11-14 | 1.150 | 1.210 | 1.110 | 1.210 | 1.210 | 88,850 |
| 2025-11-13 | 1.250 | 1.250 | 1.095 | 1.170 | 1.170 | 316,019 |
| 2025-11-12 | 1.250 | 1.280 | 1.160 | 1.250 | 1.250 | 211,878 |
| 2025-11-11 | 1.250 | 1.250 | 1.100 | 1.200 | 1.200 | 478,395 |
| 2025-11-10 | 1.500 | 1.500 | 1.310 | 1.310 | 1.310 | 507,267 |
← NewerPage 4 of 4 · 235 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.