Stardust Solar Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.035	0.035	0.025	0.030	0.030	54,000
2026-10-20	0.030	0.030	0.030	0.030	0.030	118,800
2026-10-19	0.035	0.035	0.035	0.035	0.035	5,000
2026-10-16	0.035	0.035	0.030	0.030	0.030	205,000
2026-10-15	0.035	0.035	0.030	0.035	0.035	11,000
2026-10-14	0.035	0.035	0.030	0.035	0.035	211,000
2026-10-13	0.035	0.035	0.030	0.035	0.035	15,621
2026-10-09	0.030	0.035	0.030	0.035	0.035	196,500
2026-10-08	0.030	0.030	0.030	0.030	0.030	688,555
2026-10-07	0.040	0.040	0.035	0.035	0.035	45,130
2026-10-06	0.035	0.035	0.035	0.035	0.035	22,521
2026-10-05	0.035	0.040	0.035	0.035	0.035	364,111
2026-10-02	0.040	0.040	0.040	0.040	0.040	5,200
2026-10-01	0.040	0.040	0.040	0.040	0.040	10,000
2026-09-30	0.040	0.040	0.040	0.040	0.040	5,000
2026-09-29	0.045	0.045	0.040	0.040	0.040	349,300
2026-09-28	0.045	0.045	0.045	0.045	0.045	4,000
2026-09-25	0.045	0.045	0.045	0.045	0.045	4,000
2026-09-24	0.045	0.045	0.045	0.045	0.045	3,000
2026-09-23	0.045	0.045	0.045	0.045	0.045	81,000
2026-09-22	0.050	0.050	0.045	0.045	0.045	53,135
2026-09-21	0.050	0.050	0.050	0.050	0.050	4,015

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.