Starlight U.S. Residential Fund (Multi-Family) Investment LP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.465	0.470	0.465	0.470	0.470	5,000
2025-08-11	0.465	0.470	0.360	0.465	0.465	5,000
2025-08-08	0.360	0.360	0.360	0.360	0.360	0
2025-08-07	0.360	0.360	0.360	0.360	0.360	0
2025-08-06	0.360	0.360	0.360	0.360	0.360	0
2025-08-05	0.360	0.360	0.360	0.360	0.360	10,000
2025-08-01	0.355	0.400	0.355	0.360	0.360	6,000
2025-07-31	0.425	0.425	0.425	0.425	0.425	0
2025-07-30	0.425	0.425	0.425	0.425	0.425	4,020
2025-07-29	0.350	0.350	0.350	0.350	0.350	500
2025-07-28	0.240	0.350	0.235	0.350	0.350	31,000
2025-07-25	0.250	0.250	0.235	0.235	0.235	5,000
2025-07-24	0.250	0.250	0.250	0.250	0.250	0
2025-07-23	0.250	0.250	0.250	0.250	0.250	0
2025-07-22	0.250	0.250	0.250	0.250	0.250	3,000
2025-07-21	0.255	0.255	0.255	0.255	0.255	0
2025-07-18	0.255	0.255	0.255	0.255	0.255	1,000
2025-07-17	0.300	0.300	0.300	0.300	0.300	1,000
2025-07-16	0.280	0.280	0.280	0.280	0.280	0
2025-07-15	0.280	0.280	0.280	0.280	0.280	1,200
2025-07-14	0.275	0.275	0.275	0.275	0.275	0
2025-07-11	0.275	0.275	0.275	0.275	0.275	0
2025-07-10	0.320	0.320	0.275	0.275	0.275	3,000
2025-07-09	0.360	0.360	0.360	0.360	0.360	0
2025-07-08	0.360	0.360	0.360	0.360	0.360	0
2025-07-07	0.390	0.390	0.360	0.360	0.360	5,700
2025-07-04	0.360	0.360	0.360	0.360	0.360	0
2025-07-03	0.360	0.360	0.360	0.360	0.360	500
2025-07-02	0.400	0.400	0.400	0.400	0.400	500
2025-06-30	0.270	0.270	0.270	0.270	0.270	18,000
2025-06-27	0.205	0.205	0.205	0.205	0.205	0
2025-06-26	0.205	0.205	0.205	0.205	0.205	0
2025-06-25	0.205	0.205	0.205	0.205	0.205	0
2025-06-24	0.205	0.205	0.205	0.205	0.205	0
2025-06-23	0.310	0.310	0.205	0.205	0.205	51,100
2025-06-20	0.260	0.260	0.260	0.260	0.260	0
2025-06-19	0.260	0.260	0.260	0.260	0.260	6,000
2025-06-18	0.300	0.300	0.245	0.270	0.270	15,000
2025-06-17	0.530	0.530	0.530	0.530	0.530	0
2025-06-16	0.530	0.530	0.530	0.530	0.530	0
2025-06-13	0.530	0.530	0.530	0.530	0.530	0
2025-06-12	0.530	0.530	0.530	0.530	0.530	0
2025-06-11	0.530	0.530	0.530	0.530	0.530	0
2025-06-10	0.530	0.530	0.530	0.530	0.530	0
2025-06-09	0.530	0.530	0.530	0.530	0.530	0
2025-06-06	0.530	0.530	0.530	0.530	0.530	0
2025-06-05	0.530	0.530	0.530	0.530	0.530	0
2025-06-04	0.530	0.530	0.530	0.530	0.530	0
2025-06-03	0.530	0.530	0.530	0.530	0.530	0
2025-06-02	0.530	0.530	0.530	0.530	0.530	0
2025-05-30	0.530	0.530	0.530	0.530	0.530	0
2025-05-29	0.530	0.530	0.530	0.530	0.530	750
2025-05-28	0.530	0.530	0.530	0.530	0.530	500
2025-05-27	0.350	0.350	0.350	0.350	0.350	0
2025-05-26	0.350	0.350	0.350	0.350	0.350	500
2025-05-23	0.330	0.330	0.330	0.330	0.330	0
2025-05-22	0.330	0.330	0.330	0.330	0.330	0
2025-05-21	0.360	0.360	0.330	0.330	0.330	4,000
2025-05-20	0.280	0.370	0.280	0.370	0.370	6,500
2025-05-16	0.370	0.370	0.370	0.370	0.370	0

← NewerPage 6 of 11 · 603 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.