Starlight U.S. Residential Fund (Multi-Family) Investment LP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.020	0.020	0.020	0.020	0.020	8,000
2026-10-20	0.020	0.020	0.015	0.020	0.020	67,000
2026-10-19	0.020	0.020	0.020	0.020	0.020	16,000
2026-10-16	0.020	0.020	0.020	0.020	0.020	1,000
2026-10-15	0.020	0.020	0.020	0.020	0.020	6,000
2026-10-14	0.020	0.020	0.020	0.020	0.020	112,000
2026-10-13	0.020	0.020	0.020	0.020	0.020	4,000
2026-10-09	0.020	0.020	0.020	0.020	0.020	5,000
2026-10-08	0.020	0.020	0.020	0.020	0.020	14,000
2026-10-07	0.020	0.020	0.020	0.020	0.020	42,000
2026-10-06	0.020	0.020	0.020	0.020	0.020	2,000
2026-10-05	0.020	0.020	0.020	0.020	0.020	22,876
2026-10-02	0.015	0.015	0.015	0.015	0.015	6,000
2026-10-01	0.015	0.015	0.015	0.015	0.015	1,000
2026-09-30	0.020	0.020	0.020	0.020	0.020	0
2026-09-29	0.020	0.020	0.020	0.020	0.020	0
2026-09-28	0.020	0.020	0.020	0.020	0.020	0
2026-09-25	0.015	0.020	0.015	0.020	0.020	10,000
2026-09-24	0.020	0.020	0.020	0.020	0.020	0
2026-09-23	0.020	0.020	0.020	0.020	0.020	357,000
2026-09-22	0.020	0.020	0.015	0.020	0.020	186,200
2026-09-21	0.020	0.020	0.020	0.020	0.020	3,000
2026-09-18	0.020	0.020	0.020	0.020	0.020	15,000
2026-09-17	0.020	0.020	0.020	0.020	0.020	0
2026-09-16	0.020	0.020	0.020	0.020	0.020	1,000
2026-09-15	0.025	0.025	0.025	0.025	0.025	189,602
2026-09-14	0.025	0.025	0.025	0.025	0.025	0
2026-09-11	0.030	0.040	0.025	0.025	0.025	105,000
2026-09-10	0.015	0.015	0.015	0.015	0.015	5,000
2026-09-09	0.015	0.015	0.015	0.015	0.015	12,000
2026-09-08	0.015	0.015	0.015	0.015	0.015	0
2026-09-04	0.015	0.015	0.015	0.015	0.015	0
2026-09-03	0.015	0.015	0.015	0.015	0.015	1,000
2026-09-02	0.015	0.015	0.015	0.015	0.015	1,000
2026-09-01	0.015	0.015	0.015	0.015	0.015	3,000
2026-08-31	0.015	0.020	0.015	0.020	0.020	68,000
2026-08-28	0.020	0.020	0.020	0.020	0.020	119,000
2026-08-27	0.020	0.020	0.020	0.020	0.020	27,000
2026-08-26	0.025	0.025	0.020	0.020	0.020	21,000
2026-08-25	0.020	0.025	0.020	0.025	0.025	42,000
2026-08-24	0.025	0.025	0.025	0.025	0.025	61,000
2026-08-21	0.025	0.025	0.025	0.025	0.025	0
2026-08-20	0.020	0.025	0.020	0.025	0.025	8,000
2026-08-19	0.030	0.030	0.030	0.030	0.030	0
2026-08-18	0.030	0.030	0.030	0.030	0.030	0
2026-08-17	0.035	0.035	0.030	0.030	0.030	272,850
2026-08-14	0.035	0.035	0.035	0.035	0.035	1,000
2026-08-13	0.040	0.040	0.035	0.040	0.040	95,915
2026-08-12	0.035	0.040	0.030	0.040	0.040	221,158
2026-08-11	0.035	0.035	0.030	0.030	0.030	51,000
2026-08-10	0.040	0.040	0.040	0.040	0.040	0
2026-08-07	0.040	0.040	0.040	0.040	0.040	2,000
2026-08-06	0.040	0.040	0.040	0.040	0.040	0
2026-08-05	0.050	0.050	0.040	0.040	0.040	37,000
2026-08-04	0.040	0.040	0.040	0.040	0.040	2,000
2026-07-31	0.040	0.040	0.040	0.040	0.040	3,000
2026-07-30	0.045	0.045	0.045	0.045	0.045	1,000
2026-07-29	0.045	0.045	0.045	0.045	0.045	0
2026-07-28	0.045	0.045	0.045	0.045	0.045	1,000
2026-07-27	0.045	0.045	0.045	0.045	0.045	11,000

Page 1 of 11 · 602 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.