Surge Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.500	0.500	0.460	0.460	0.460	689,600
2026-07-22	0.490	0.540	0.490	0.520	0.520	1,130,500
2026-07-21	0.490	0.500	0.470	0.480	0.480	462,800
2026-07-20	0.460	0.480	0.460	0.480	0.480	1,239,300
2026-07-17	0.440	0.470	0.420	0.460	0.460	2,082,400
2026-07-16	0.490	0.490	0.440	0.440	0.440	1,365,700
2026-07-15	0.510	0.510	0.480	0.490	0.490	876,000
2026-07-14	0.500	0.510	0.490	0.500	0.500	326,200
2026-07-13	0.500	0.530	0.490	0.500	0.500	808,700
2026-07-10	0.530	0.530	0.500	0.510	0.510	366,300
2026-07-09	0.530	0.540	0.500	0.540	0.540	934,500
2026-07-08	0.510	0.520	0.500	0.510	0.510	334,800
2026-07-07	0.580	0.580	0.520	0.520	0.520	996,300
2026-07-06	0.620	0.620	0.550	0.570	0.570	387,800
2026-07-03	0.590	0.630	0.580	0.620	0.620	669,600
2026-07-02	0.570	0.570	0.550	0.570	0.570	570,100
2026-06-30	0.560	0.560	0.540	0.550	0.550	245,900
2026-06-29	0.570	0.570	0.540	0.550	0.550	305,600
2026-06-26	0.550	0.620	0.530	0.580	0.580	1,945,800
2026-06-25	0.540	0.540	0.510	0.520	0.520	530,000
2026-06-24	0.560	0.570	0.500	0.530	0.530	1,536,300
2026-06-23	0.530	0.590	0.520	0.590	0.590	2,003,800
2026-06-22	0.610	0.610	0.550	0.570	0.570	1,689,900
2026-06-19	0.610	0.610	0.580	0.600	0.600	521,200
2026-06-18	0.640	0.640	0.600	0.610	0.610	1,112,500
2026-06-17	0.700	0.700	0.630	0.640	0.640	1,341,300
2026-06-16	0.740	0.740	0.610	0.690	0.690	4,950,500
2026-06-15	0.790	0.850	0.710	0.720	0.720	4,565,500
2026-06-12	0.720	0.740	0.700	0.740	0.740	577,500
2026-06-11	0.660	0.710	0.660	0.700	0.700	856,500
2026-06-10	0.690	0.690	0.650	0.660	0.660	626,800
2026-06-09	0.740	0.740	0.660	0.690	0.690	1,563,800
2026-06-08	0.770	0.770	0.710	0.720	0.720	1,208,600
2026-06-05	0.810	0.810	0.750	0.770	0.770	1,237,700
2026-06-04	0.850	0.850	0.800	0.810	0.810	691,400
2026-06-03	0.900	0.900	0.810	0.830	0.830	1,079,300
2026-06-02	0.780	0.920	0.780	0.910	0.910	2,395,800
2026-06-01	0.820	0.820	0.750	0.780	0.780	831,300
2026-05-29	0.800	0.810	0.760	0.810	0.810	625,500
2026-05-28	0.780	0.790	0.750	0.790	0.790	787,000
2026-05-27	0.840	0.840	0.750	0.750	0.750	897,600
2026-05-26	0.780	0.860	0.760	0.850	0.850	1,467,100
2026-05-25	0.800	0.810	0.780	0.790	0.790	306,600
2026-05-22	0.780	0.790	0.770	0.790	0.790	354,900
2026-05-21	0.800	0.800	0.740	0.790	0.790	1,128,600
2026-05-20	0.790	0.800	0.760	0.800	0.800	958,200
2026-05-19	0.780	0.820	0.740	0.800	0.800	2,158,500
2026-05-15	0.780	0.780	0.710	0.750	0.750	1,121,800
2026-05-14	0.800	0.800	0.760	0.790	0.790	499,200
2026-05-13	0.820	0.820	0.760	0.800	0.800	751,300
2026-05-12	0.790	0.840	0.770	0.820	0.820	1,013,500
2026-05-11	0.790	0.820	0.770	0.790	0.790	969,000
2026-05-08	0.730	0.760	0.720	0.750	0.750	867,100
2026-05-07	0.730	0.730	0.690	0.700	0.700	635,600
2026-05-06	0.650	0.710	0.650	0.710	0.710	716,300
2026-05-05	0.660	0.670	0.610	0.620	0.620	252,800
2026-05-04	0.670	0.670	0.630	0.650	0.650	487,100
2026-05-01	0.670	0.690	0.640	0.660	0.660	308,500
2026-04-30	0.600	0.650	0.600	0.640	0.640	621,200
2026-04-29	0.600	0.600	0.580	0.590	0.590	307,200

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.