Surge Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.465	0.465	0.445	0.460	0.460	128,137
2026-10-16	0.490	0.495	0.455	0.460	0.460	299,620
2026-10-15	0.460	0.490	0.460	0.480	0.480	555,100
2026-10-14	0.480	0.480	0.460	0.460	0.460	848,000
2026-10-13	0.500	0.500	0.480	0.490	0.490	744,500
2026-10-09	0.500	0.500	0.490	0.500	0.500	530,100
2026-10-08	0.500	0.500	0.480	0.490	0.490	401,500
2026-10-07	0.520	0.520	0.490	0.500	0.500	727,500
2026-10-06	0.530	0.530	0.520	0.520	0.520	323,800
2026-10-05	0.550	0.550	0.530	0.540	0.540	204,100
2026-10-02	0.510	0.550	0.510	0.540	0.540	413,600
2026-10-01	0.510	0.520	0.500	0.500	0.500	84,300
2026-09-30	0.510	0.520	0.510	0.510	0.510	72,400
2026-09-29	0.530	0.530	0.510	0.510	0.510	399,100
2026-09-28	0.530	0.550	0.520	0.530	0.530	406,700
2026-09-25	0.530	0.540	0.530	0.540	0.540	95,300
2026-09-24	0.530	0.540	0.510	0.530	0.530	473,100
2026-09-23	0.570	0.570	0.520	0.520	0.520	961,700
2026-09-22	0.570	0.580	0.560	0.560	0.560	318,100
2026-09-21	0.600	0.600	0.560	0.560	0.560	236,200
2026-09-18	0.600	0.600	0.570	0.570	0.570	339,200
2026-09-17	0.580	0.620	0.560	0.600	0.600	523,300
2026-09-16	0.590	0.590	0.520	0.560	0.560	1,489,300
2026-09-15	0.630	0.630	0.570	0.570	0.570	899,300
2026-09-14	0.630	0.650	0.600	0.630	0.630	1,202,800
2026-09-11	0.650	0.670	0.630	0.640	0.640	286,200
2026-09-10	0.670	0.670	0.640	0.660	0.660	771,300
2026-09-09	0.680	0.700	0.680	0.680	0.680	329,700
2026-09-08	0.670	0.710	0.670	0.680	0.680	468,800
2026-09-04	0.660	0.700	0.660	0.670	0.670	657,600
2026-09-03	0.700	0.720	0.670	0.670	0.670	1,052,900
2026-09-02	0.650	0.710	0.650	0.710	0.710	1,919,000
2026-09-01	0.630	0.670	0.610	0.660	0.660	503,000
2026-08-31	0.690	0.690	0.640	0.660	0.660	691,800
2026-08-28	0.710	0.710	0.680	0.680	0.680	1,368,900
2026-08-27	0.680	0.690	0.660	0.690	0.690	411,000
2026-08-26	0.640	0.680	0.630	0.680	0.680	811,000
2026-08-25	0.630	0.650	0.620	0.630	0.630	565,200
2026-08-24	0.630	0.660	0.620	0.640	0.640	810,000
2026-08-21	0.610	0.670	0.600	0.630	0.630	3,760,100
2026-08-20	0.580	0.590	0.550	0.590	0.590	530,900
2026-08-19	0.600	0.630	0.560	0.580	0.580	933,700
2026-08-18	0.570	0.600	0.560	0.580	0.580	2,106,400
2026-08-17	0.580	0.640	0.570	0.580	0.580	2,454,700
2026-08-14	0.570	0.590	0.550	0.570	0.570	301,200
2026-08-13	0.540	0.590	0.530	0.570	0.570	1,697,000
2026-08-12	0.580	0.580	0.540	0.550	0.550	974,500
2026-08-11	0.580	0.580	0.550	0.570	0.570	229,500
2026-08-10	0.580	0.590	0.560	0.590	0.590	242,900
2026-08-07	0.560	0.580	0.550	0.570	0.570	1,122,200
2026-08-06	0.550	0.560	0.530	0.530	0.530	246,300
2026-08-05	0.600	0.600	0.540	0.550	0.550	489,100
2026-08-04	0.530	0.570	0.520	0.570	0.570	1,298,400
2026-07-31	0.480	0.510	0.460	0.490	0.490	1,063,000
2026-07-30	0.470	0.490	0.470	0.480	0.480	245,600
2026-07-29	0.450	0.500	0.440	0.460	0.460	1,046,200
2026-07-28	0.460	0.460	0.430	0.450	0.450	276,800
2026-07-27	0.460	0.460	0.440	0.460	0.460	479,200
2026-07-24	0.470	0.470	0.440	0.450	0.450	449,400
2026-07-23	0.500	0.500	0.460	0.460	0.460	689,600

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.