Surge Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.560	0.600	0.500	0.560	0.560	1,536,100
2026-01-29	0.570	0.620	0.550	0.570	0.570	1,900,500
2026-01-28	0.560	0.560	0.520	0.530	0.530	266,900
2026-01-27	0.570	0.580	0.530	0.550	0.550	224,200
2026-01-26	0.600	0.620	0.520	0.550	0.550	2,004,800
2026-01-23	0.550	0.570	0.520	0.560	0.560	1,076,100
2026-01-22	0.530	0.550	0.500	0.550	0.550	1,099,000
2026-01-21	0.570	0.580	0.530	0.550	0.550	1,059,700
2026-01-20	0.540	0.590	0.530	0.580	0.580	584,300
2026-01-19	0.570	0.590	0.560	0.580	0.580	266,600
2026-01-16	0.600	0.600	0.550	0.570	0.570	1,011,400
2026-01-15	0.600	0.610	0.560	0.600	0.600	589,700
2026-01-14	0.620	0.650	0.580	0.590	0.590	593,200
2026-01-13	0.650	0.650	0.590	0.610	0.610	845,000
2026-01-12	0.660	0.670	0.630	0.650	0.650	631,700
2026-01-09	0.630	0.640	0.600	0.610	0.610	425,100
2026-01-08	0.620	0.620	0.590	0.600	0.600	955,400
2026-01-07	0.690	0.690	0.600	0.620	0.620	1,039,200
2026-01-06	0.600	0.660	0.560	0.650	0.650	1,340,900
2026-01-05	0.480	0.630	0.480	0.580	0.580	1,954,800
2026-01-02	0.480	0.500	0.470	0.490	0.490	553,800
2025-12-31	0.490	0.490	0.460	0.480	0.480	250,000
2025-12-30	0.450	0.500	0.450	0.490	0.490	408,100
2025-12-29	0.410	0.450	0.410	0.450	0.450	530,400
2025-12-24	0.440	0.450	0.430	0.440	0.440	220,800
2025-12-23	0.450	0.470	0.440	0.450	0.450	482,000
2025-12-22	0.410	0.460	0.410	0.440	0.440	868,400
2025-12-19	0.390	0.420	0.380	0.420	0.420	566,000
2025-12-18	0.390	0.390	0.380	0.380	0.380	136,700
2025-12-17	0.370	0.390	0.370	0.390	0.390	119,900
2025-12-16	0.370	0.370	0.350	0.370	0.370	398,300
2025-12-15	0.380	0.410	0.380	0.380	0.380	602,700
2025-12-12	0.410	0.410	0.370	0.380	0.380	665,300
2025-12-11	0.400	0.420	0.390	0.410	0.410	388,800
2025-12-10	0.390	0.400	0.380	0.390	0.390	255,200
2025-12-09	0.400	0.400	0.380	0.390	0.390	345,500
2025-12-08	0.410	0.410	0.390	0.400	0.400	373,600
2025-12-05	0.450	0.450	0.400	0.410	0.410	801,100
2025-12-04	0.360	0.440	0.350	0.420	0.420	2,386,500
2025-12-03	0.320	0.370	0.320	0.340	0.340	1,210,300
2025-12-02	0.310	0.340	0.310	0.310	0.310	767,600
2025-12-01	0.290	0.320	0.290	0.320	0.320	701,800
2025-11-28	0.280	0.300	0.280	0.290	0.290	164,500
2025-11-27	0.290	0.290	0.290	0.290	0.290	51,300
2025-11-26	0.270	0.290	0.270	0.280	0.280	426,500
2025-11-25	0.270	0.280	0.270	0.280	0.280	49,800
2025-11-24	0.260	0.270	0.260	0.270	0.270	137,100
2025-11-21	0.260	0.260	0.260	0.260	0.260	228,800
2025-11-20	0.270	0.270	0.260	0.260	0.260	221,400
2025-11-19	0.290	0.290	0.270	0.270	0.270	59,500
2025-11-18	0.260	0.290	0.260	0.280	0.280	428,600
2025-11-17	0.290	0.300	0.260	0.260	0.260	277,600
2025-11-14	0.280	0.290	0.260	0.290	0.290	518,800
2025-11-13	0.290	0.300	0.280	0.300	0.300	1,319,200
2025-11-12	0.280	0.300	0.270	0.300	0.300	688,800
2025-11-11	0.280	0.280	0.250	0.260	0.260	446,700
2025-11-10	0.230	0.270	0.230	0.270	0.270	1,069,000
2025-11-07	0.220	0.220	0.210	0.220	0.220	143,500
2025-11-06	0.230	0.230	0.210	0.220	0.220	523,200
2025-11-05	0.210	0.250	0.210	0.230	0.230	451,000

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.