Silver One Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.400	0.410	0.390	0.390	0.390	56,232
2026-10-19	0.415	0.415	0.395	0.395	0.395	84,130
2026-10-16	0.435	0.435	0.415	0.415	0.415	74,000
2026-10-15	0.430	0.433	0.420	0.425	0.425	60,800
2026-10-14	0.450	0.450	0.415	0.420	0.420	300,500
2026-10-13	0.485	0.485	0.450	0.455	0.455	212,100
2026-10-09	0.435	0.490	0.435	0.485	0.485	128,600
2026-10-08	0.420	0.435	0.415	0.430	0.430	110,600
2026-10-07	0.430	0.430	0.420	0.420	0.420	161,600
2026-10-06	0.460	0.475	0.430	0.435	0.435	629,100
2026-10-05	0.460	0.475	0.450	0.475	0.475	175,800
2026-10-02	0.470	0.470	0.450	0.470	0.470	146,700
2026-10-01	0.460	0.460	0.440	0.450	0.450	42,600
2026-09-30	0.450	0.470	0.450	0.465	0.465	126,100
2026-09-29	0.475	0.475	0.455	0.455	0.455	111,800
2026-09-28	0.435	0.485	0.430	0.475	0.475	498,200
2026-09-25	0.425	0.460	0.425	0.460	0.460	143,600
2026-09-24	0.415	0.420	0.415	0.420	0.420	32,000
2026-09-23	0.440	0.440	0.420	0.420	0.420	61,500
2026-09-22	0.440	0.455	0.430	0.445	0.445	65,600
2026-09-21	0.430	0.450	0.430	0.450	0.450	129,700
2026-09-18	0.460	0.470	0.410	0.415	0.415	124,000
2026-09-17	0.440	0.460	0.435	0.460	0.460	205,700
2026-09-16	0.425	0.440	0.415	0.420	0.420	52,100
2026-09-15	0.430	0.440	0.415	0.420	0.420	109,200
2026-09-14	0.430	0.440	0.420	0.435	0.435	195,900
2026-09-11	0.445	0.470	0.440	0.440	0.440	109,600
2026-09-10	0.455	0.465	0.425	0.435	0.435	263,200
2026-09-09	0.480	0.480	0.460	0.460	0.460	98,700
2026-09-08	0.470	0.510	0.470	0.470	0.470	452,300
2026-09-04	0.475	0.475	0.460	0.475	0.475	113,800
2026-09-03	0.470	0.490	0.465	0.490	0.490	185,100
2026-09-02	0.430	0.470	0.430	0.465	0.465	407,300
2026-09-01	0.430	0.445	0.428	0.430	0.430	160,100
2026-08-31	0.465	0.470	0.435	0.440	0.440	329,000
2026-08-28	0.485	0.520	0.445	0.455	0.455	737,100
2026-08-27	0.450	0.480	0.450	0.480	0.480	477,600
2026-08-26	0.475	0.480	0.435	0.453	0.453	407,900
2026-08-25	0.455	0.475	0.455	0.475	0.475	120,300
2026-08-24	0.470	0.475	0.440	0.460	0.460	229,500
2026-08-21	0.460	0.470	0.450	0.470	0.470	255,200
2026-08-20	0.435	0.450	0.420	0.440	0.440	142,200
2026-08-19	0.400	0.450	0.400	0.420	0.420	295,100
2026-08-18	0.430	0.430	0.395	0.395	0.395	141,200
2026-08-17	0.430	0.430	0.400	0.425	0.425	168,800
2026-08-14	0.415	0.435	0.415	0.418	0.418	269,900
2026-08-13	0.430	0.445	0.410	0.410	0.410	339,400
2026-08-12	0.470	0.470	0.410	0.420	0.420	1,211,400
2026-08-11	0.475	0.475	0.430	0.445	0.445	402,400
2026-08-10	0.465	0.480	0.460	0.475	0.475	141,100
2026-08-07	0.460	0.465	0.445	0.460	0.460	49,700
2026-08-06	0.430	0.430	0.415	0.420	0.420	22,400
2026-08-05	0.400	0.420	0.390	0.415	0.415	139,400
2026-08-04	0.380	0.400	0.380	0.385	0.385	300,100
2026-07-31	0.395	0.410	0.370	0.370	0.370	270,700
2026-07-30	0.400	0.400	0.385	0.395	0.395	142,000
2026-07-29	0.370	0.395	0.370	0.380	0.380	43,200
2026-07-28	0.390	0.405	0.375	0.390	0.390	175,900
2026-07-27	0.400	0.410	0.395	0.410	0.410	28,100
2026-07-24	0.380	0.400	0.380	0.395	0.395	58,400

Page 1 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.