Silvercorp Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.810	13.870	13.610	13.780	13.780	507,436
2026-10-16	13.730	14.300	13.700	13.820	13.820	491,696
2026-10-15	13.630	13.890	13.260	13.860	13.860	818,900
2026-10-14	13.890	14.040	13.120	13.420	13.420	926,500
2026-10-13	14.600	14.710	14.180	14.270	14.270	588,600
2026-10-09	15.000	15.130	14.720	14.930	14.930	526,300
2026-10-08	14.260	14.660	14.230	14.640	14.640	535,500
2026-10-07	14.350	14.490	14.090	14.340	14.340	393,100
2026-10-06	15.050	15.080	14.730	14.930	14.930	256,300
2026-10-05	15.140	15.140	14.780	15.020	15.020	453,400
2026-10-02	15.380	15.410	14.880	15.080	15.080	385,200
2026-10-01	15.170	15.390	15.040	15.110	15.110	390,600
2026-09-30	15.480	15.580	15.130	15.190	15.190	403,500
2026-09-29	15.280	15.370	14.980	15.350	15.350	434,700
2026-09-28	15.320	15.570	15.100	15.260	15.260	490,400
2026-09-25	16.040	16.080	15.660	16.020	16.020	312,100
2026-09-24	16.060	16.110	15.760	16.020	16.020	351,300
2026-09-23	16.740	16.740	16.090	16.240	16.240	585,800
2026-09-22	16.640	17.480	16.550	17.360	17.360	640,300
2026-09-21	16.750	16.760	16.360	16.660	16.660	494,300
2026-09-18	17.190	17.240	16.470	16.680	16.680	806,200
2026-09-17	16.400	17.150	16.380	17.020	17.020	682,100
2026-09-16	16.200	16.290	15.350	15.610	15.610	732,200
2026-09-15	15.890	16.040	15.530	15.850	15.850	526,600
2026-09-14	15.940	16.060	15.520	15.920	15.920	747,300
2026-09-11	17.120	17.300	16.340	16.510	16.510	392,300
2026-09-10	16.600	17.130	16.540	16.790	16.790	660,300
2026-09-09	17.450	17.740	17.190	17.340	17.340	503,500
2026-09-08	17.110	17.410	17.040	17.080	17.080	330,400
2026-09-04	17.740	17.880	17.200	17.220	17.220	432,700
2026-09-03	18.260	18.320	17.550	18.080	18.080	528,600
2026-09-02	16.900	17.780	16.900	17.710	17.710	567,600
2026-09-01	16.550	17.400	16.420	16.530	16.530	505,900
2026-08-31	17.530	17.600	17.060	17.230	17.230	1,591,800
2026-08-28	18.830	18.910	17.400	17.710	17.710	1,019,800
2026-08-27	18.000	18.660	18.000	18.640	18.640	963,900
2026-08-26	17.430	18.340	17.340	18.130	18.130	1,225,700
2026-08-25	17.160	17.820	17.140	17.750	17.750	782,200
2026-08-24	17.520	17.740	17.020	17.490	17.490	1,512,800
2026-08-21	17.900	17.940	17.250	17.250	17.250	627,200
2026-08-20	17.070	17.780	17.070	17.420	17.420	794,400
2026-08-19	16.890	17.480	16.740	17.380	17.380	1,184,600
2026-08-18	16.160	16.420	15.840	16.030	16.030	356,400
2026-08-17	16.880	16.890	16.450	16.520	16.520	728,400
2026-08-14	16.670	17.090	16.600	16.670	16.670	704,800
2026-08-13	16.550	16.620	16.060	16.400	16.400	995,400
2026-08-12	18.000	18.020	16.770	16.850	16.850	1,697,700
2026-08-11	16.480	17.580	16.460	17.530	17.530	1,368,600
2026-08-10	15.880	17.090	15.880	17.000	17.000	1,723,700
2026-08-07	16.090	16.450	15.550	16.030	16.030	1,303,300
2026-08-06	15.020	15.330	14.860	15.160	15.160	695,800
2026-08-05	15.060	15.420	15.040	15.230	15.230	805,900
2026-08-04	13.730	14.490	13.730	14.360	14.360	683,400
2026-07-31	13.270	13.320	12.800	13.030	13.030	487,100
2026-07-30	13.110	13.520	12.810	13.510	13.510	459,800
2026-07-29	13.150	13.270	12.570	12.830	12.830	462,200
2026-07-28	13.460	13.460	13.010	13.270	13.270	577,800
2026-07-27	13.840	13.860	13.320	13.760	13.760	611,100
2026-07-24	13.710	13.910	13.500	13.610	13.610	822,000
2026-07-23	13.490	13.700	13.280	13.550	13.550	706,100

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0170 CAD
2025-11-28	0.0180 CAD
2025-06-06	0.0170 CAD
2024-11-29	0.0180 CAD
2024-06-07	0.0170 CAD
2023-11-23	0.0170 CAD
2023-11-22	0.0200 CAD
2023-06-09	0.0170 CAD
2022-11-24	0.0170 CAD
2022-06-03	0.0160 CAD
2021-11-23	0.0160 CAD
2021-06-03	0.0150 CAD
2020-11-24	0.0160 CAD
2020-06-04	0.0170 CAD
2019-11-26	0.0170 CAD
2019-06-06	0.0170 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.