Silvercorp Metals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.810	13.870	13.610	13.780	13.780	507,436
2026-10-16	13.730	14.300	13.700	13.820	13.820	491,696
2026-10-15	13.630	13.890	13.260	13.860	13.860	818,900
2026-10-14	13.890	14.040	13.120	13.420	13.420	926,500
2026-10-13	14.600	14.710	14.180	14.270	14.270	588,600
2026-10-09	15.000	15.130	14.720	14.930	14.930	526,300
2026-10-08	14.260	14.660	14.230	14.640	14.640	535,500
2026-10-07	14.350	14.490	14.090	14.340	14.340	393,100
2026-10-06	15.050	15.080	14.730	14.930	14.930	256,300
2026-10-05	15.140	15.140	14.780	15.020	15.020	453,400
2026-10-02	15.380	15.410	14.880	15.080	15.080	385,200
2026-10-01	15.170	15.390	15.040	15.110	15.110	390,600
2026-09-30	15.480	15.580	15.130	15.190	15.190	403,500
2026-09-29	15.280	15.370	14.980	15.350	15.350	434,700
2026-09-28	15.320	15.570	15.100	15.260	15.260	490,400
2026-09-25	16.040	16.080	15.660	16.020	16.020	312,100
2026-09-24	16.060	16.110	15.760	16.020	16.020	351,300
2026-09-23	16.740	16.740	16.090	16.240	16.240	585,800
2026-09-22	16.640	17.480	16.550	17.360	17.360	640,300
2026-09-21	16.750	16.760	16.360	16.660	16.660	494,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.