Silvercorp Metals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.920 | 17.140 | 16.560 | 17.050 | 17.033 | 880,900 |
| 2026-04-24 | 16.840 | 17.320 | 16.500 | 17.100 | 17.083 | 977,000 |
| 2026-04-23 | 16.910 | 17.110 | 15.990 | 16.640 | 16.624 | 1,016,200 |
| 2026-04-22 | 16.790 | 17.480 | 16.520 | 17.120 | 17.103 | 1,059,100 |
| 2026-04-21 | 16.760 | 17.030 | 16.190 | 16.280 | 16.264 | 1,224,600 |
| 2026-04-20 | 17.310 | 17.310 | 16.250 | 16.960 | 16.943 | 1,204,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0170 CAD |
| 2025-11-28 | 0.0180 CAD |
| 2025-06-06 | 0.0170 CAD |
| 2024-11-29 | 0.0180 CAD |
| 2024-06-07 | 0.0170 CAD |
| 2023-11-23 | 0.0170 CAD |
| 2023-11-22 | 0.0200 CAD |
| 2023-06-09 | 0.0170 CAD |
| 2022-11-24 | 0.0170 CAD |
| 2022-06-03 | 0.0160 CAD |
| 2021-11-23 | 0.0160 CAD |
| 2021-06-03 | 0.0150 CAD |
| 2020-11-24 | 0.0160 CAD |
| 2020-06-04 | 0.0170 CAD |
| 2019-11-26 | 0.0170 CAD |
| 2019-06-06 | 0.0170 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.