Silvercorp Metals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8.810 | 8.920 | 8.580 | 8.580 | 8.556 | 509,300 |
| 2025-11-03 | 9.090 | 9.300 | 8.850 | 9.110 | 9.085 | 520,200 |
| 2025-10-31 | 9.110 | 9.120 | 8.880 | 9.100 | 9.075 | 1,299,800 |
| 2025-10-30 | 8.780 | 9.170 | 8.770 | 9.150 | 9.125 | 571,700 |
| 2025-10-29 | 9.050 | 9.050 | 8.750 | 8.840 | 8.816 | 1,003,900 |
| 2025-10-28 | 8.410 | 8.800 | 8.410 | 8.760 | 8.736 | 646,200 |
| 2025-10-27 | 8.700 | 8.800 | 8.380 | 8.550 | 8.526 | 733,700 |
| 2025-10-24 | 8.870 | 9.090 | 8.840 | 8.980 | 8.955 | 520,000 |
| 2025-10-23 | 9.230 | 9.290 | 8.920 | 9.020 | 8.995 | 722,100 |
| 2025-10-22 | 8.540 | 9.030 | 8.530 | 8.910 | 8.885 | 980,500 |
| 2025-10-21 | 9.020 | 9.090 | 8.560 | 8.880 | 8.855 | 1,234,200 |
| 2025-10-20 | 9.880 | 9.890 | 9.560 | 9.880 | 9.853 | 871,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0170 CAD |
| 2025-11-28 | 0.0180 CAD |
| 2025-06-06 | 0.0170 CAD |
| 2024-11-29 | 0.0180 CAD |
| 2024-06-07 | 0.0170 CAD |
| 2023-11-23 | 0.0170 CAD |
| 2023-11-22 | 0.0200 CAD |
| 2023-06-09 | 0.0170 CAD |
| 2022-11-24 | 0.0170 CAD |
| 2022-06-03 | 0.0160 CAD |
| 2021-11-23 | 0.0160 CAD |
| 2021-06-03 | 0.0150 CAD |
| 2020-11-24 | 0.0160 CAD |
| 2020-06-04 | 0.0170 CAD |
| 2019-11-26 | 0.0170 CAD |
| 2019-06-06 | 0.0170 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.