Silver Storm Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.430	0.440	0.430	0.430	0.430	740,500
2026-07-21	0.410	0.430	0.400	0.420	0.420	892,000
2026-07-20	0.400	0.400	0.370	0.390	0.390	821,200
2026-07-17	0.380	0.400	0.370	0.400	0.400	2,493,500
2026-07-16	0.420	0.420	0.380	0.380	0.380	2,028,900
2026-07-15	0.420	0.430	0.400	0.420	0.420	849,800
2026-07-14	0.440	0.450	0.420	0.420	0.420	2,878,100
2026-07-13	0.460	0.460	0.420	0.430	0.430	1,111,800
2026-07-10	0.460	0.470	0.460	0.460	0.460	576,900
2026-07-09	0.440	0.470	0.440	0.470	0.470	495,700
2026-07-08	0.440	0.460	0.430	0.430	0.430	1,750,000
2026-07-07	0.470	0.490	0.450	0.450	0.450	785,600
2026-07-06	0.500	0.500	0.480	0.500	0.500	650,900
2026-07-03	0.480	0.500	0.480	0.500	0.500	1,056,900
2026-07-02	0.470	0.500	0.460	0.470	0.470	1,215,800
2026-06-30	0.450	0.470	0.440	0.450	0.450	315,800
2026-06-29	0.470	0.470	0.430	0.450	0.450	502,600
2026-06-26	0.450	0.470	0.440	0.470	0.470	1,353,800
2026-06-25	0.440	0.440	0.410	0.440	0.440	999,100
2026-06-24	0.410	0.430	0.410	0.420	0.420	2,056,000
2026-06-23	0.430	0.460	0.420	0.450	0.450	1,140,400
2026-06-22	0.480	0.490	0.450	0.450	0.450	718,300
2026-06-19	0.460	0.480	0.460	0.460	0.460	463,200
2026-06-18	0.490	0.500	0.450	0.450	0.450	2,354,500
2026-06-17	0.520	0.540	0.490	0.500	0.500	1,494,900
2026-06-16	0.520	0.530	0.500	0.530	0.530	939,000
2026-06-15	0.520	0.540	0.510	0.520	0.520	1,210,800
2026-06-12	0.480	0.490	0.460	0.470	0.470	1,291,100
2026-06-11	0.430	0.470	0.430	0.460	0.460	1,980,900
2026-06-10	0.440	0.480	0.420	0.420	0.420	1,874,100
2026-06-09	0.460	0.470	0.430	0.450	0.450	1,816,600
2026-06-08	0.480	0.490	0.450	0.480	0.480	1,294,600
2026-06-05	0.520	0.530	0.470	0.470	0.470	1,871,600
2026-06-04	0.540	0.570	0.530	0.530	0.530	541,000
2026-06-03	0.550	0.560	0.520	0.550	0.550	840,300
2026-06-02	0.570	0.580	0.550	0.560	0.560	774,100
2026-06-01	0.570	0.590	0.540	0.570	0.570	499,900
2026-05-29	0.570	0.590	0.550	0.580	0.580	349,300
2026-05-28	0.530	0.580	0.530	0.580	0.580	956,400
2026-05-27	0.560	0.560	0.540	0.550	0.550	449,800
2026-05-26	0.570	0.610	0.550	0.580	0.580	1,095,500
2026-05-25	0.580	0.610	0.580	0.590	0.590	388,800
2026-05-22	0.580	0.580	0.550	0.550	0.550	564,400
2026-05-21	0.560	0.600	0.550	0.590	0.590	955,300
2026-05-20	0.550	0.580	0.550	0.560	0.560	784,900
2026-05-19	0.560	0.570	0.530	0.550	0.550	988,000
2026-05-15	0.570	0.600	0.550	0.590	0.590	6,976,700
2026-05-14	0.610	0.630	0.590	0.620	0.620	958,300
2026-05-13	0.620	0.640	0.600	0.610	0.610	1,536,200
2026-05-12	0.550	0.630	0.550	0.620	0.620	3,401,100
2026-05-11	0.550	0.580	0.550	0.560	0.560	1,969,300
2026-05-08	0.510	0.540	0.510	0.530	0.530	831,500
2026-05-07	0.550	0.560	0.500	0.510	0.510	1,548,800
2026-05-06	0.480	0.540	0.480	0.540	0.540	1,557,400
2026-05-05	0.480	0.490	0.450	0.450	0.450	1,253,500
2026-05-04	0.460	0.480	0.460	0.470	0.470	1,116,800
2026-05-01	0.440	0.480	0.440	0.470	0.470	1,031,000
2026-04-30	0.450	0.460	0.440	0.450	0.450	552,100
2026-04-29	0.440	0.450	0.430	0.440	0.440	996,000
2026-04-28	0.450	0.460	0.440	0.450	0.450	1,856,900

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.