Silver Storm Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.455	0.460	0.445	0.455	0.455	394,505
2026-10-16	0.435	0.465	0.435	0.440	0.440	1,263,406
2026-10-15	0.430	0.450	0.420	0.430	0.430	912,600
2026-10-14	0.450	0.460	0.410	0.410	0.410	2,395,500
2026-10-13	0.490	0.490	0.450	0.450	0.450	1,016,100
2026-10-09	0.480	0.500	0.480	0.500	0.500	351,100
2026-10-08	0.470	0.480	0.470	0.470	0.470	870,800
2026-10-07	0.500	0.500	0.480	0.480	0.480	1,063,500
2026-10-06	0.510	0.520	0.490	0.500	0.500	994,900
2026-10-05	0.500	0.510	0.490	0.490	0.490	1,081,200
2026-10-02	0.520	0.540	0.500	0.500	0.500	995,000
2026-10-01	0.520	0.520	0.500	0.510	0.510	861,300
2026-09-30	0.500	0.520	0.500	0.520	0.520	1,698,600
2026-09-29	0.520	0.520	0.490	0.500	0.500	1,001,500
2026-09-28	0.480	0.520	0.470	0.510	0.510	3,160,400
2026-09-25	0.490	0.520	0.490	0.500	0.500	742,200
2026-09-24	0.500	0.520	0.490	0.490	0.490	1,725,300
2026-09-23	0.510	0.530	0.500	0.530	0.530	1,074,100
2026-09-22	0.510	0.540	0.510	0.530	0.530	918,100
2026-09-21	0.540	0.540	0.500	0.520	0.520	948,400
2026-09-18	0.520	0.540	0.490	0.540	0.540	12,655,200
2026-09-17	0.500	0.530	0.500	0.510	0.510	1,572,800
2026-09-16	0.490	0.490	0.470	0.490	0.490	1,230,200
2026-09-15	0.480	0.490	0.470	0.470	0.470	1,458,100
2026-09-14	0.480	0.490	0.460	0.480	0.480	2,103,200
2026-09-11	0.530	0.530	0.480	0.490	0.490	1,588,800
2026-09-10	0.510	0.520	0.500	0.500	0.500	1,323,000
2026-09-09	0.500	0.550	0.500	0.530	0.530	2,304,400
2026-09-08	0.520	0.520	0.500	0.500	0.500	1,004,000
2026-09-04	0.520	0.520	0.510	0.510	0.510	527,300
2026-09-03	0.550	0.550	0.520	0.520	0.520	1,519,100
2026-09-02	0.520	0.540	0.520	0.520	0.520	2,605,000
2026-09-01	0.530	0.540	0.510	0.510	0.510	1,139,400
2026-08-31	0.560	0.560	0.530	0.560	0.560	944,800
2026-08-28	0.600	0.600	0.550	0.560	0.560	2,491,800
2026-08-27	0.530	0.590	0.530	0.580	0.580	3,192,700
2026-08-26	0.530	0.540	0.520	0.530	0.530	1,650,400
2026-08-25	0.540	0.540	0.520	0.540	0.540	1,636,600
2026-08-24	0.540	0.560	0.520	0.540	0.540	3,084,600
2026-08-21	0.530	0.540	0.490	0.500	0.500	8,620,700
2026-08-20	0.500	0.530	0.490	0.500	0.500	891,400
2026-08-19	0.470	0.510	0.470	0.500	0.500	2,145,000
2026-08-18	0.480	0.480	0.450	0.450	0.450	920,200
2026-08-17	0.460	0.490	0.460	0.490	0.490	1,162,700
2026-08-14	0.460	0.480	0.460	0.470	0.470	611,600
2026-08-13	0.460	0.470	0.450	0.470	0.470	1,095,700
2026-08-12	0.490	0.490	0.450	0.450	0.450	2,528,900
2026-08-11	0.500	0.500	0.460	0.470	0.470	1,478,700
2026-08-10	0.480	0.520	0.480	0.490	0.490	2,607,200
2026-08-07	0.480	0.490	0.460	0.470	0.470	2,154,800
2026-08-06	0.440	0.470	0.430	0.460	0.460	2,492,400
2026-08-05	0.430	0.450	0.420	0.450	0.450	2,085,300
2026-08-04	0.380	0.420	0.380	0.410	0.410	1,558,400
2026-07-31	0.400	0.400	0.390	0.390	0.390	780,300
2026-07-30	0.400	0.410	0.390	0.410	0.410	1,012,000
2026-07-29	0.400	0.410	0.380	0.400	0.400	628,800
2026-07-28	0.400	0.400	0.390	0.400	0.400	447,900
2026-07-27	0.420	0.430	0.410	0.410	0.410	966,700
2026-07-24	0.410	0.430	0.410	0.430	0.430	272,500
2026-07-23	0.410	0.420	0.410	0.410	0.410	577,900

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.