Supremex Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.550 | 3.590 | 3.520 | 3.520 | 3.333 | 21,100 |
| 2025-11-03 | 3.740 | 3.740 | 3.570 | 3.570 | 3.380 | 8,800 |
| 2025-10-31 | 3.550 | 3.680 | 3.550 | 3.680 | 3.485 | 15,300 |
| 2025-10-30 | 3.590 | 3.630 | 3.500 | 3.530 | 3.343 | 10,600 |
| 2025-10-29 | 3.550 | 3.640 | 3.500 | 3.570 | 3.380 | 27,100 |
| 2025-10-28 | 3.600 | 3.620 | 3.550 | 3.550 | 3.361 | 10,600 |
| 2025-10-27 | 3.580 | 3.650 | 3.530 | 3.600 | 3.409 | 24,300 |
| 2025-10-24 | 3.730 | 3.770 | 3.600 | 3.640 | 3.447 | 25,700 |
| 2025-10-23 | 3.640 | 3.730 | 3.640 | 3.660 | 3.466 | 4,200 |
| 2025-10-22 | 3.670 | 3.680 | 3.670 | 3.680 | 3.485 | 900 |
| 2025-10-21 | 3.660 | 3.730 | 3.620 | 3.650 | 3.456 | 9,700 |
| 2025-10-20 | 3.720 | 3.720 | 3.660 | 3.690 | 3.494 | 3,100 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 CAD |
| 2026-06-04 | 0.0500 CAD |
| 2026-03-19 | 0.0500 CAD |
| 2025-12-04 | 0.0500 CAD |
| 2025-09-10 | 0.5000 CAD |
| 2025-09-04 | 0.0500 CAD |
| 2025-06-05 | 0.0500 CAD |
| 2025-03-20 | 0.0500 CAD |
| 2024-12-05 | 0.0500 CAD |
| 2024-09-05 | 0.0400 CAD |
| 2024-06-06 | 0.0400 CAD |
| 2024-03-20 | 0.0400 CAD |
| 2023-12-06 | 0.0350 CAD |
| 2023-09-06 | 0.0350 CAD |
| 2023-06-07 | 0.0350 CAD |
| 2023-03-22 | 0.0350 CAD |
| 2022-12-07 | 0.0300 CAD |
| 2022-09-07 | 0.0300 CAD |
| 2022-06-08 | 0.0250 CAD |
| 2022-03-23 | 0.0250 CAD |
| 2022-01-28 | 0.0250 CAD |
| 2020-03-30 | 0.0650 CAD |
| 2019-12-30 | 0.0650 CAD |
| 2019-09-27 | 0.0650 CAD |
| 2019-06-27 | 0.0650 CAD |
| 2019-03-28 | 0.0650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.