Supremex Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.960	2.980	2.950	2.970	2.970	23,587
2026-10-16	2.990	2.990	2.970	2.970	2.970	12,147
2026-10-15	2.990	3.000	2.980	2.980	2.980	2,100
2026-10-14	2.990	2.990	2.970	2.970	2.970	8,400
2026-10-13	3.000	3.000	2.980	2.980	2.980	24,900
2026-10-09	3.040	3.040	3.000	3.010	3.010	9,600
2026-10-08	3.020	3.030	3.000	3.030	3.030	10,700
2026-10-07	3.070	3.070	2.880	3.020	3.020	95,200
2026-10-06	3.320	3.350	3.050	3.060	3.060	88,900
2026-10-05	3.520	3.530	3.510	3.510	3.510	2,400
2026-10-02	3.480	3.550	3.480	3.550	3.550	4,800
2026-10-01	3.520	3.540	3.490	3.490	3.490	11,300
2026-09-30	3.520	3.520	3.490	3.490	3.490	7,700
2026-09-29	3.460	3.490	3.460	3.470	3.470	1,200
2026-09-28	3.450	3.560	3.430	3.430	3.430	13,100
2026-09-25	3.580	3.580	3.530	3.570	3.570	4,600
2026-09-24	3.620	3.650	3.580	3.590	3.590	2,900
2026-09-23	3.590	3.590	3.590	3.590	3.590	500
2026-09-22	3.640	3.670	3.580	3.660	3.660	7,900
2026-09-21	3.600	3.640	3.600	3.640	3.640	1,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.