Sylogist Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.720	2.720	2.420	2.700	2.700	12,210
2026-10-16	2.400	2.520	2.400	2.500	2.500	40,740
2026-10-15	2.320	2.410	2.320	2.370	2.370	43,500
2026-10-14	2.330	2.380	2.310	2.370	2.370	4,300
2026-10-13	2.360	2.360	2.320	2.350	2.350	2,000
2026-10-09	2.380	2.480	2.340	2.360	2.360	14,800
2026-10-08	2.440	2.480	2.400	2.420	2.420	4,200
2026-10-07	2.450	2.480	2.400	2.460	2.460	9,100
2026-10-06	2.450	2.490	2.390	2.470	2.470	8,000
2026-10-05	2.430	2.550	2.400	2.510	2.510	17,500
2026-10-02	2.560	2.570	2.480	2.530	2.530	14,300
2026-10-01	2.600	2.640	2.540	2.630	2.630	23,500
2026-09-30	2.630	2.730	2.450	2.590	2.590	32,800
2026-09-29	2.870	2.880	2.620	2.650	2.650	43,200
2026-09-28	2.850	2.880	2.790	2.860	2.860	2,800
2026-09-25	2.830	2.870	2.830	2.860	2.860	1,600
2026-09-24	2.850	2.860	2.780	2.850	2.850	1,900
2026-09-23	2.890	2.900	2.820	2.890	2.890	8,900
2026-09-22	2.930	2.940	2.900	2.900	2.900	1,800
2026-09-21	2.930	2.950	2.930	2.940	2.940	11,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.