TransAlta Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 17.150 | 17.280 | 16.910 | 17.170 | 17.037 | 1,868,310 |
| 2026-04-24 | 16.660 | 17.160 | 16.420 | 17.030 | 16.899 | 1,528,867 |
| 2026-04-23 | 16.850 | 17.160 | 16.340 | 16.550 | 16.422 | 1,193,064 |
| 2026-04-22 | 16.800 | 16.960 | 16.420 | 16.780 | 16.650 | 1,261,356 |
| 2026-04-21 | 17.100 | 17.320 | 16.580 | 16.640 | 16.512 | 2,092,467 |
| 2026-04-20 | 17.220 | 17.430 | 17.170 | 17.300 | 17.166 | 967,953 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0700 CAD |
| 2026-06-01 | 0.0700 CAD |
| 2026-02-27 | 0.0650 CAD |
| 2025-12-01 | 0.0650 CAD |
| 2025-08-29 | 0.0650 CAD |
| 2025-05-30 | 0.0650 CAD |
| 2025-02-28 | 0.0600 CAD |
| 2024-11-29 | 0.0600 CAD |
| 2024-08-30 | 0.0600 CAD |
| 2024-05-31 | 0.0600 CAD |
| 2024-02-29 | 0.0600 CAD |
| 2023-11-30 | 0.0550 CAD |
| 2023-08-31 | 0.0550 CAD |
| 2023-05-31 | 0.0550 CAD |
| 2023-02-28 | 0.0550 CAD |
| 2022-11-30 | 0.0550 CAD |
| 2022-08-31 | 0.0500 CAD |
| 2022-05-31 | 0.0500 CAD |
| 2022-02-28 | 0.0500 CAD |
| 2021-11-30 | 0.0500 CAD |
| 2021-08-31 | 0.0450 CAD |
| 2021-05-31 | 0.0450 CAD |
| 2021-02-26 | 0.0450 CAD |
| 2020-11-30 | 0.0430 CAD |
| 2020-08-31 | 0.0430 CAD |
| 2020-05-29 | 0.0430 CAD |
| 2020-02-28 | 0.0425 CAD |
| 2019-11-29 | 0.0400 CAD |
| 2019-08-30 | 0.0400 CAD |
| 2019-05-31 | 0.0080 CAD |
| 2019-02-28 | 0.0080 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.