TransAlta Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.330	18.450	18.070	18.370	18.370	1,970,311
2026-10-16	18.030	18.440	17.890	18.250	18.250	2,215,242
2026-10-15	17.950	18.050	17.500	18.000	18.000	1,802,000
2026-10-14	18.700	18.850	17.900	18.060	18.060	4,925,600
2026-10-13	18.530	18.880	18.350	18.780	18.780	2,015,100
2026-10-09	18.350	18.780	18.270	18.780	18.780	1,480,300
2026-10-08	18.190	18.510	18.100	18.340	18.340	1,952,612
2026-10-07	18.430	18.795	18.305	18.360	18.360	1,364,717
2026-10-06	17.880	18.805	17.860	18.630	18.630	2,700,778
2026-10-05	17.580	17.860	17.350	17.780	17.780	2,434,816
2026-10-02	17.420	17.710	17.370	17.590	17.590	1,074,353
2026-10-01	17.300	17.620	17.210	17.350	17.350	2,494,350
2026-09-30	16.810	17.275	16.680	17.220	17.220	1,298,261
2026-09-29	16.750	16.830	16.460	16.760	16.760	960,030
2026-09-28	16.250	16.990	16.190	16.800	16.800	2,144,467
2026-09-25	16.610	16.830	16.220	16.300	16.300	1,532,514
2026-09-24	16.730	16.770	16.510	16.640	16.640	872,125
2026-09-23	16.810	16.970	16.650	16.880	16.880	2,242,087
2026-09-22	17.280	17.380	16.730	16.810	16.810	1,171,476
2026-09-21	17.200	17.395	17.120	17.290	17.290	1,694,864

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.