TransAlta Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 24.810 | 25.025 | 24.550 | 24.760 | 24.401 | 1,162,047 |
| 2025-10-31 | 24.770 | 24.960 | 24.470 | 24.790 | 24.430 | 858,666 |
| 2025-10-30 | 24.510 | 24.910 | 24.470 | 24.660 | 24.302 | 978,370 |
| 2025-10-29 | 23.920 | 24.820 | 23.730 | 24.730 | 24.371 | 1,642,540 |
| 2025-10-28 | 24.100 | 24.270 | 23.420 | 23.880 | 23.534 | 1,032,630 |
| 2025-10-27 | 24.310 | 24.310 | 23.465 | 23.800 | 23.455 | 1,255,323 |
| 2025-10-24 | 24.410 | 24.550 | 23.980 | 24.160 | 23.810 | 1,181,504 |
| 2025-10-23 | 23.540 | 24.290 | 23.350 | 24.110 | 23.760 | 973,752 |
| 2025-10-22 | 23.330 | 24.100 | 22.720 | 23.410 | 23.070 | 2,512,780 |
| 2025-10-21 | 23.540 | 23.600 | 23.050 | 23.410 | 23.070 | 1,242,349 |
| 2025-10-20 | 23.370 | 23.990 | 23.230 | 23.660 | 23.317 | 2,116,690 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0700 CAD |
| 2026-06-01 | 0.0700 CAD |
| 2026-02-27 | 0.0650 CAD |
| 2025-12-01 | 0.0650 CAD |
| 2025-08-29 | 0.0650 CAD |
| 2025-05-30 | 0.0650 CAD |
| 2025-02-28 | 0.0600 CAD |
| 2024-11-29 | 0.0600 CAD |
| 2024-08-30 | 0.0600 CAD |
| 2024-05-31 | 0.0600 CAD |
| 2024-02-29 | 0.0600 CAD |
| 2023-11-30 | 0.0550 CAD |
| 2023-08-31 | 0.0550 CAD |
| 2023-05-31 | 0.0550 CAD |
| 2023-02-28 | 0.0550 CAD |
| 2022-11-30 | 0.0550 CAD |
| 2022-08-31 | 0.0500 CAD |
| 2022-05-31 | 0.0500 CAD |
| 2022-02-28 | 0.0500 CAD |
| 2021-11-30 | 0.0500 CAD |
| 2021-08-31 | 0.0450 CAD |
| 2021-05-31 | 0.0450 CAD |
| 2021-02-26 | 0.0450 CAD |
| 2020-11-30 | 0.0430 CAD |
| 2020-08-31 | 0.0430 CAD |
| 2020-05-29 | 0.0430 CAD |
| 2020-02-28 | 0.0425 CAD |
| 2019-11-29 | 0.0400 CAD |
| 2019-08-30 | 0.0400 CAD |
| 2019-05-31 | 0.0080 CAD |
| 2019-02-28 | 0.0080 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.