Three Crowns Critical Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.200	0.200	0.200	0.200	0.200	1,050
2026-10-15	0.200	0.200	0.200	0.200	0.200	0
2026-10-14	0.210	0.210	0.190	0.200	0.200	59,500
2026-10-13	0.210	0.210	0.210	0.210	0.210	0
2026-10-09	0.210	0.210	0.210	0.210	0.210	9,300
2026-10-08	0.230	0.230	0.210	0.210	0.210	51,500
2026-10-07	0.240	0.250	0.230	0.230	0.230	30,000
2026-10-06	0.230	0.260	0.230	0.250	0.250	26,700
2026-10-05	0.250	0.250	0.230	0.230	0.230	26,100
2026-10-02	0.240	0.260	0.240	0.260	0.260	11,000
2026-10-01	0.270	0.270	0.250	0.250	0.250	46,200
2026-09-30	0.300	0.300	0.270	0.270	0.270	10,500
2026-09-29	0.300	0.310	0.270	0.300	0.300	38,500
2026-09-28	0.320	0.320	0.300	0.300	0.300	83,000
2026-09-25	0.330	0.350	0.310	0.310	0.310	18,500
2026-09-24	0.350	0.350	0.310	0.350	0.350	38,700
2026-09-23	0.360	0.390	0.360	0.390	0.390	22,700
2026-09-22	0.370	0.370	0.360	0.360	0.360	30,600
2026-09-21	0.390	0.390	0.390	0.390	0.390	0
2026-09-18	0.350	0.390	0.350	0.390	0.390	6,500
2026-09-17	0.390	0.390	0.390	0.390	0.390	500
2026-09-16	0.400	0.400	0.400	0.400	0.400	0
2026-09-15	0.400	0.400	0.350	0.400	0.400	3,000
2026-09-14	0.410	0.410	0.400	0.400	0.400	25,000
2026-09-11	0.430	0.430	0.430	0.430	0.430	500
2026-09-10	0.460	0.460	0.450	0.450	0.450	5,000
2026-09-09	0.440	0.440	0.440	0.440	0.440	0
2026-09-08	0.440	0.440	0.440	0.440	0.440	500
2026-09-04	0.500	0.500	0.460	0.460	0.460	5,100
2026-09-03	0.500	0.520	0.480	0.480	0.480	12,500
2026-09-02	0.580	0.580	0.580	0.580	0.580	0
2026-09-01	0.580	0.580	0.580	0.580	0.580	3,500
2026-08-31	0.600	0.600	0.600	0.600	0.600	0
2026-08-28	0.600	0.600	0.600	0.600	0.600	0
2026-08-27	0.620	0.620	0.580	0.600	0.600	10,300
2026-08-26	0.610	0.610	0.610	0.610	0.610	0
2026-08-25	0.610	0.610	0.610	0.610	0.610	0
2026-08-24	0.610	0.610	0.610	0.610	0.610	0
2026-08-21	0.610	0.610	0.610	0.610	0.610	0
2026-08-20	0.630	0.630	0.610	0.610	0.610	3,600
2026-08-19	0.630	0.630	0.590	0.590	0.590	14,700
2026-08-18	0.760	0.760	0.660	0.660	0.660	7,600
2026-08-17	0.840	0.840	0.840	0.840	0.840	600
2026-08-14	0.880	0.880	0.880	0.880	0.880	0
2026-08-13	0.880	0.880	0.880	0.880	0.880	0
2026-08-12	0.880	0.880	0.880	0.880	0.880	0
2026-08-11	0.880	0.880	0.880	0.880	0.880	1,000
2026-08-10	0.880	0.880	0.880	0.880	0.880	0
2026-08-07	0.600	0.880	0.600	0.880	0.880	3,600
2026-08-06	0.520	0.520	0.520	0.520	0.520	0
2026-08-05	0.530	0.530	0.520	0.520	0.520	5,200
2026-08-04	0.650	0.650	0.610	0.610	0.610	10,000
2026-07-31	0.720	0.720	0.720	0.720	0.720	0
2026-07-30	0.720	0.720	0.720	0.720	0.720	0
2026-07-29	0.720	0.720	0.720	0.720	0.720	800
2026-07-28	0.720	0.720	0.720	0.720	0.720	0
2026-07-27	0.600	0.720	0.600	0.720	0.720	7,600
2026-07-24	0.670	0.670	0.670	0.670	0.670	2,000
2026-07-23	0.790	0.790	0.790	0.790	0.790	2,000
2026-07-22	0.900	0.900	0.900	0.900	0.900	900

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.