TECSYS Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 35.110 | 35.500 | 35.000 | 35.500 | 35.319 | 3,400 |
| 2026-04-24 | 34.900 | 35.200 | 34.710 | 35.200 | 35.020 | 11,300 |
| 2026-04-23 | 35.400 | 35.400 | 34.610 | 34.840 | 34.662 | 15,500 |
| 2026-04-22 | 35.410 | 35.600 | 34.520 | 35.350 | 35.169 | 18,000 |
| 2026-04-21 | 34.980 | 35.210 | 34.590 | 35.130 | 34.950 | 18,300 |
| 2026-04-20 | 35.480 | 35.480 | 34.750 | 35.230 | 35.050 | 33,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0900 CAD |
| 2026-07-10 | 0.0900 CAD |
| 2026-03-25 | 0.0900 CAD |
| 2025-12-17 | 0.0900 CAD |
| 2025-09-19 | 0.0850 CAD |
| 2025-07-11 | 0.0850 CAD |
| 2025-03-26 | 0.0850 CAD |
| 2024-12-18 | 0.0850 CAD |
| 2024-09-20 | 0.0800 CAD |
| 2024-07-12 | 0.0800 CAD |
| 2024-03-20 | 0.0800 CAD |
| 2023-12-13 | 0.0800 CAD |
| 2023-09-21 | 0.0750 CAD |
| 2023-07-13 | 0.0750 CAD |
| 2023-03-22 | 0.0750 CAD |
| 2022-12-14 | 0.0750 CAD |
| 2022-09-22 | 0.0700 CAD |
| 2022-07-14 | 0.0700 CAD |
| 2022-03-23 | 0.0700 CAD |
| 2021-12-15 | 0.0700 CAD |
| 2021-09-23 | 0.0650 CAD |
| 2021-07-15 | 0.0650 CAD |
| 2021-03-17 | 0.0650 CAD |
| 2020-12-16 | 0.0650 CAD |
| 2020-09-24 | 0.0600 CAD |
| 2020-07-23 | 0.0600 CAD |
| 2020-03-18 | 0.0600 CAD |
| 2019-12-18 | 0.0600 CAD |
| 2019-09-19 | 0.0550 CAD |
| 2019-07-18 | 0.0550 CAD |
| 2019-03-20 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.