TECSYS Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	38.020	38.050	37.950	37.950	37.950	7,037
2026-10-16	37.490	38.000	37.490	37.930	37.930	10,623
2026-10-15	37.170	37.600	37.050	37.490	37.490	5,000
2026-10-14	36.890	38.000	36.600	37.650	37.650	7,900
2026-10-13	36.780	37.030	36.300	36.900	36.900	7,600
2026-10-09	37.900	37.900	36.980	37.000	37.000	2,400
2026-10-08	38.340	38.600	37.460	37.460	37.460	4,700
2026-10-07	39.010	39.420	38.620	38.620	38.620	4,500
2026-10-06	39.160	39.620	38.610	39.420	39.420	7,400
2026-10-05	39.460	39.710	39.160	39.500	39.500	11,100
2026-10-02	38.160	39.500	37.910	39.400	39.400	12,800
2026-10-01	39.140	39.190	38.240	38.530	38.530	8,400
2026-09-30	39.660	39.660	38.360	38.750	38.750	2,900
2026-09-29	39.330	39.710	38.890	38.890	38.890	13,900
2026-09-28	37.470	39.380	37.470	39.310	39.310	13,700
2026-09-25	37.000	37.640	36.500	37.500	37.500	42,600
2026-09-24	36.780	37.490	36.780	37.140	37.140	5,400
2026-09-23	37.200	37.600	36.380	36.600	36.600	32,900
2026-09-22	36.680	37.300	35.840	37.210	37.210	11,400
2026-09-21	35.840	36.550	35.020	36.000	35.910	24,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.