Trican Well Service Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-20 | 2.940 | 3.000 | 2.920 | 2.960 | 2.584 | 1,046,397 |
| 2023-03-17 | 3.050 | 3.050 | 2.860 | 2.960 | 2.584 | 5,025,245 |
| 2023-03-16 | 3.010 | 3.110 | 2.910 | 3.050 | 2.662 | 2,893,635 |
| 2023-03-15 | 3.080 | 3.110 | 3.000 | 3.040 | 2.654 | 1,011,968 |
| 2023-03-14 | 3.230 | 3.265 | 3.120 | 3.150 | 2.750 | 823,203 |
| 2023-03-13 | 3.220 | 3.305 | 3.170 | 3.230 | 2.785 | 637,914 |
| 2023-03-10 | 3.400 | 3.400 | 3.300 | 3.320 | 2.862 | 704,184 |
| 2023-03-09 | 3.530 | 3.600 | 3.370 | 3.400 | 2.931 | 479,413 |
| 2023-03-08 | 3.470 | 3.600 | 3.430 | 3.530 | 3.043 | 662,095 |
| 2023-03-07 | 3.500 | 3.530 | 3.460 | 3.470 | 2.992 | 936,237 |
| 2023-03-06 | 3.610 | 3.610 | 3.495 | 3.510 | 3.026 | 1,128,528 |
| 2023-03-03 | 3.520 | 3.660 | 3.500 | 3.600 | 3.104 | 1,361,052 |
| 2023-03-02 | 3.550 | 3.580 | 3.480 | 3.530 | 3.043 | 920,907 |
| 2023-03-01 | 3.430 | 3.580 | 3.430 | 3.520 | 3.035 | 2,057,289 |
| 2023-02-28 | 3.340 | 3.450 | 3.330 | 3.430 | 2.957 | 1,909,968 |
| 2023-02-27 | 3.270 | 3.350 | 3.270 | 3.350 | 2.888 | 1,281,869 |
| 2023-02-24 | 3.220 | 3.325 | 3.130 | 3.270 | 2.819 | 908,830 |
| 2023-02-23 | 3.200 | 3.370 | 3.190 | 3.280 | 2.828 | 2,113,229 |
| 2023-02-22 | 3.180 | 3.200 | 3.080 | 3.100 | 2.673 | 1,735,579 |
| 2023-02-21 | 3.150 | 3.210 | 3.110 | 3.180 | 2.742 | 927,099 |
| 2023-02-17 | 3.200 | 3.240 | 3.160 | 3.170 | 2.733 | 485,957 |
| 2023-02-16 | 3.310 | 3.330 | 3.220 | 3.260 | 2.811 | 834,597 |
| 2023-02-15 | 3.400 | 3.400 | 3.340 | 3.340 | 2.879 | 674,944 |
| 2023-02-14 | 3.260 | 3.455 | 3.260 | 3.420 | 2.948 | 4,587,968 |
| 2023-02-13 | 3.270 | 3.325 | 3.230 | 3.280 | 2.828 | 2,790,240 |
| 2023-02-10 | 3.200 | 3.300 | 3.180 | 3.280 | 2.828 | 1,816,175 |
| 2023-02-09 | 3.280 | 3.285 | 3.165 | 3.190 | 2.750 | 709,085 |
| 2023-02-08 | 3.320 | 3.320 | 3.260 | 3.280 | 2.828 | 557,418 |
| 2023-02-07 | 3.210 | 3.340 | 3.210 | 3.320 | 2.862 | 1,114,533 |
| 2023-02-06 | 3.290 | 3.290 | 3.155 | 3.200 | 2.759 | 4,103,549 |
| 2023-02-03 | 3.230 | 3.330 | 3.230 | 3.300 | 2.845 | 2,195,063 |
| 2023-02-02 | 3.440 | 3.440 | 3.185 | 3.240 | 2.793 | 1,519,734 |
| 2023-02-01 | 3.440 | 3.460 | 3.380 | 3.410 | 2.940 | 1,569,974 |
| 2023-01-31 | 3.440 | 3.460 | 3.390 | 3.440 | 2.966 | 903,059 |
| 2023-01-30 | 3.540 | 3.580 | 3.410 | 3.420 | 2.948 | 2,683,372 |
| 2023-01-27 | 3.630 | 3.685 | 3.570 | 3.590 | 3.095 | 619,611 |
| 2023-01-26 | 3.620 | 3.700 | 3.610 | 3.650 | 3.147 | 1,245,818 |
| 2023-01-25 | 3.600 | 3.650 | 3.465 | 3.590 | 3.095 | 744,379 |
| 2023-01-24 | 3.800 | 3.800 | 3.620 | 3.620 | 3.121 | 630,011 |
| 2023-01-23 | 3.870 | 3.895 | 3.800 | 3.820 | 3.293 | 412,828 |
| 2023-01-20 | 3.890 | 3.920 | 3.820 | 3.870 | 3.336 | 1,102,717 |
| 2023-01-19 | 3.820 | 3.940 | 3.820 | 3.880 | 3.345 | 782,779 |
| 2023-01-18 | 3.850 | 3.970 | 3.820 | 3.840 | 3.311 | 1,038,042 |
| 2023-01-17 | 3.820 | 3.870 | 3.790 | 3.800 | 3.276 | 377,236 |
| 2023-01-16 | 3.800 | 3.845 | 3.800 | 3.800 | 3.276 | 345,467 |
| 2023-01-13 | 3.700 | 3.860 | 3.680 | 3.780 | 3.259 | 912,386 |
| 2023-01-12 | 3.660 | 3.740 | 3.635 | 3.730 | 3.216 | 1,094,740 |
| 2023-01-11 | 3.630 | 3.690 | 3.600 | 3.650 | 3.147 | 437,281 |
| 2023-01-10 | 3.620 | 3.640 | 3.585 | 3.610 | 3.112 | 271,246 |
| 2023-01-09 | 3.600 | 3.660 | 3.580 | 3.630 | 3.129 | 454,900 |
| 2023-01-06 | 3.480 | 3.635 | 3.450 | 3.580 | 3.086 | 537,561 |
| 2023-01-05 | 3.330 | 3.480 | 3.330 | 3.440 | 2.966 | 314,356 |
| 2023-01-04 | 3.380 | 3.430 | 3.300 | 3.340 | 2.879 | 426,588 |
| 2023-01-03 | 3.580 | 3.620 | 3.320 | 3.390 | 2.923 | 765,166 |
| 2022-12-30 | 3.600 | 3.670 | 3.550 | 3.660 | 3.155 | 213,717 |
| 2022-12-29 | 3.540 | 3.630 | 3.480 | 3.630 | 3.129 | 248,069 |
| 2022-12-28 | 3.770 | 3.790 | 3.520 | 3.540 | 3.052 | 316,224 |
| 2022-12-23 | 3.650 | 3.730 | 3.640 | 3.730 | 3.216 | 259,455 |
| 2022-12-22 | 3.750 | 3.755 | 3.580 | 3.620 | 3.121 | 304,407 |
| 2022-12-21 | 3.640 | 3.760 | 3.600 | 3.750 | 3.233 | 938,808 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0550 CAD |
| 2026-06-15 | 0.0550 CAD |
| 2026-03-13 | 0.0550 CAD |
| 2025-12-12 | 0.0550 CAD |
| 2025-09-12 | 0.0550 CAD |
| 2025-06-13 | 0.0500 CAD |
| 2025-03-14 | 0.0500 CAD |
| 2024-12-13 | 0.0450 CAD |
| 2024-09-13 | 0.0450 CAD |
| 2024-06-14 | 0.0450 CAD |
| 2024-03-14 | 0.0450 CAD |
| 2023-12-14 | 0.0400 CAD |
| 2023-09-14 | 0.0400 CAD |
| 2023-06-14 | 0.0400 CAD |
| 2023-03-14 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.