Trican Well Service Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.540	6.570	6.410	6.520	6.520	460,922
2026-10-16	6.390	6.575	6.340	6.550	6.550	615,892
2026-10-15	6.400	6.410	6.240	6.340	6.340	356,700
2026-10-14	6.530	6.600	6.380	6.390	6.390	404,700
2026-10-13	6.450	6.580	6.420	6.550	6.550	434,700
2026-10-09	6.290	6.450	6.280	6.400	6.400	803,000
2026-10-08	6.230	6.270	6.180	6.270	6.270	427,500
2026-10-07	6.200	6.250	6.070	6.140	6.140	389,300
2026-10-06	6.320	6.320	6.130	6.190	6.190	373,400
2026-10-05	6.180	6.380	6.140	6.310	6.310	718,800
2026-10-02	6.180	6.270	6.120	6.180	6.180	579,500
2026-10-01	6.000	6.230	5.990	6.170	6.170	836,800
2026-09-30	5.990	6.100	5.980	5.980	5.980	468,900
2026-09-29	6.110	6.110	5.950	5.950	5.950	1,832,600
2026-09-28	6.240	6.260	6.110	6.130	6.130	555,000
2026-09-25	6.070	6.130	6.040	6.080	6.080	645,900
2026-09-24	6.190	6.240	6.090	6.090	6.090	622,800
2026-09-23	6.090	6.230	6.050	6.150	6.150	559,800
2026-09-22	6.110	6.190	6.020	6.080	6.080	420,400
2026-09-21	6.220	6.270	6.090	6.140	6.140	565,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.