Trican Well Service Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | 2.710 | 2.860 | 2.700 | 2.820 | 2.431 | 1,047,975 |
| 2022-09-26 | 2.690 | 2.810 | 2.660 | 2.690 | 2.319 | 1,106,421 |
| 2022-09-23 | 2.980 | 2.980 | 2.700 | 2.720 | 2.345 | 1,445,949 |
| 2022-09-22 | 3.190 | 3.250 | 3.080 | 3.090 | 2.664 | 657,714 |
| 2022-09-21 | 3.250 | 3.300 | 3.150 | 3.160 | 2.724 | 1,864,125 |
| 2022-09-20 | 3.300 | 3.310 | 3.200 | 3.240 | 2.793 | 1,139,614 |
| 2022-09-19 | 3.250 | 3.315 | 3.250 | 3.300 | 2.845 | 613,777 |
| 2022-09-16 | 3.430 | 3.450 | 3.310 | 3.340 | 2.879 | 1,578,089 |
| 2022-09-15 | 3.470 | 3.500 | 3.430 | 3.450 | 2.974 | 1,766,756 |
| 2022-09-14 | 3.500 | 3.570 | 3.480 | 3.510 | 3.026 | 522,253 |
| 2022-09-13 | 3.460 | 3.535 | 3.440 | 3.470 | 2.992 | 634,455 |
| 2022-09-12 | 3.620 | 3.620 | 3.500 | 3.500 | 3.017 | 638,689 |
| 2022-09-09 | 3.520 | 3.610 | 3.500 | 3.550 | 3.061 | 702,374 |
| 2022-09-08 | 3.350 | 3.440 | 3.325 | 3.420 | 2.948 | 4,558,958 |
| 2022-09-07 | 3.410 | 3.450 | 3.290 | 3.370 | 2.905 | 1,355,991 |
| 2022-09-06 | 3.430 | 3.500 | 3.380 | 3.480 | 3.000 | 1,452,977 |
| 2022-09-02 | 3.340 | 3.470 | 3.330 | 3.430 | 2.957 | 446,099 |
| 2022-09-01 | 3.410 | 3.420 | 3.270 | 3.300 | 2.845 | 830,247 |
| 2022-08-31 | 3.460 | 3.570 | 3.420 | 3.470 | 2.992 | 531,714 |
| 2022-08-30 | 3.600 | 3.600 | 3.480 | 3.510 | 3.026 | 1,496,745 |
| 2022-08-29 | 3.560 | 3.700 | 3.560 | 3.650 | 3.147 | 532,199 |
| 2022-08-26 | 3.630 | 3.685 | 3.580 | 3.590 | 3.095 | 604,691 |
| 2022-08-25 | 3.670 | 3.730 | 3.620 | 3.650 | 3.147 | 389,044 |
| 2022-08-24 | 3.580 | 3.680 | 3.580 | 3.640 | 3.138 | 502,105 |
| 2022-08-23 | 3.550 | 3.660 | 3.550 | 3.590 | 3.095 | 712,485 |
| 2022-08-22 | 3.480 | 3.570 | 3.440 | 3.510 | 3.026 | 544,355 |
| 2022-08-19 | 3.580 | 3.585 | 3.490 | 3.500 | 3.017 | 687,930 |
| 2022-08-18 | 3.490 | 3.640 | 3.490 | 3.620 | 3.121 | 586,692 |
| 2022-08-17 | 3.470 | 3.560 | 3.460 | 3.470 | 2.992 | 535,363 |
| 2022-08-16 | 3.510 | 3.575 | 3.445 | 3.490 | 3.009 | 561,411 |
| 2022-08-15 | 3.510 | 3.530 | 3.385 | 3.510 | 3.026 | 413,693 |
| 2022-08-12 | 3.600 | 3.600 | 3.520 | 3.600 | 3.104 | 292,971 |
| 2022-08-11 | 3.540 | 3.630 | 3.530 | 3.590 | 3.095 | 374,348 |
| 2022-08-10 | 3.500 | 3.540 | 3.410 | 3.520 | 3.035 | 542,615 |
| 2022-08-09 | 3.530 | 3.565 | 3.420 | 3.480 | 3.000 | 802,776 |
| 2022-08-08 | 3.430 | 3.515 | 3.380 | 3.500 | 3.017 | 600,461 |
| 2022-08-05 | 3.320 | 3.485 | 3.300 | 3.410 | 2.940 | 441,396 |
| 2022-08-04 | 3.520 | 3.525 | 3.350 | 3.360 | 2.897 | 648,376 |
| 2022-08-03 | 3.610 | 3.680 | 3.470 | 3.520 | 3.035 | 951,697 |
| 2022-08-02 | 3.670 | 3.700 | 3.560 | 3.580 | 3.086 | 910,122 |
| 2022-07-29 | 3.740 | 3.810 | 3.700 | 3.790 | 3.267 | 1,115,547 |
| 2022-07-28 | 3.600 | 3.720 | 3.580 | 3.720 | 3.207 | 1,204,462 |
| 2022-07-27 | 3.690 | 3.690 | 3.460 | 3.550 | 3.061 | 1,865,227 |
| 2022-07-26 | 3.460 | 3.660 | 3.460 | 3.620 | 3.121 | 2,276,850 |
| 2022-07-25 | 3.300 | 3.400 | 3.285 | 3.390 | 2.923 | 1,695,218 |
| 2022-07-22 | 3.250 | 3.320 | 3.215 | 3.270 | 2.819 | 624,672 |
| 2022-07-21 | 3.310 | 3.320 | 3.220 | 3.230 | 2.785 | 859,395 |
| 2022-07-20 | 3.240 | 3.410 | 3.240 | 3.390 | 2.923 | 814,075 |
| 2022-07-19 | 3.170 | 3.300 | 3.140 | 3.290 | 2.836 | 1,769,648 |
| 2022-07-18 | 3.070 | 3.150 | 3.060 | 3.140 | 2.707 | 904,665 |
| 2022-07-15 | 3.080 | 3.080 | 2.980 | 3.000 | 2.586 | 931,085 |
| 2022-07-14 | 3.050 | 3.125 | 2.980 | 3.010 | 2.595 | 764,148 |
| 2022-07-13 | 3.170 | 3.280 | 3.150 | 3.170 | 2.733 | 894,373 |
| 2022-07-12 | 3.140 | 3.290 | 3.130 | 3.230 | 2.785 | 1,460,948 |
| 2022-07-11 | 3.190 | 3.310 | 3.150 | 3.250 | 2.802 | 2,194,273 |
| 2022-07-08 | 3.450 | 3.450 | 3.220 | 3.250 | 2.802 | 3,307,551 |
| 2022-07-07 | 3.310 | 3.510 | 3.300 | 3.430 | 2.957 | 1,708,263 |
| 2022-07-06 | 3.480 | 3.540 | 3.180 | 3.180 | 2.742 | 2,792,580 |
| 2022-07-05 | 3.760 | 3.760 | 3.485 | 3.500 | 3.017 | 1,847,345 |
| 2022-07-04 | 3.730 | 3.890 | 3.730 | 3.830 | 3.302 | 1,306,206 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0550 CAD |
| 2026-06-15 | 0.0550 CAD |
| 2026-03-13 | 0.0550 CAD |
| 2025-12-12 | 0.0550 CAD |
| 2025-09-12 | 0.0550 CAD |
| 2025-06-13 | 0.0500 CAD |
| 2025-03-14 | 0.0500 CAD |
| 2024-12-13 | 0.0450 CAD |
| 2024-09-13 | 0.0450 CAD |
| 2024-06-14 | 0.0450 CAD |
| 2024-03-14 | 0.0450 CAD |
| 2023-12-14 | 0.0400 CAD |
| 2023-09-14 | 0.0400 CAD |
| 2023-06-14 | 0.0400 CAD |
| 2023-03-14 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.