Trican Well Service Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	7.200	7.400	7.185	7.200	7.083	574,308
2026-04-24	6.900	7.200	6.880	7.120	7.005	640,116
2026-04-23	6.670	6.950	6.670	6.930	6.818	1,315,045
2026-04-22	6.390	6.630	6.390	6.620	6.513	382,843
2026-04-21	6.400	6.480	6.350	6.430	6.326	548,569
2026-04-20	6.450	6.490	6.340	6.350	6.247	686,622
2026-04-17	6.710	6.740	6.310	6.390	6.286	935,133
2026-04-16	6.800	6.950	6.750	6.830	6.719	786,932
2026-04-15	6.700	6.850	6.680	6.830	6.719	896,251
2026-04-14	7.000	7.000	6.550	6.720	6.611	2,357,379
2026-04-13	7.360	7.420	7.165	7.190	7.073	690,591
2026-04-10	7.150	7.280	7.130	7.260	7.142	411,313
2026-04-09	7.290	7.410	7.070	7.160	7.044	698,286
2026-04-08	6.990	7.270	6.820	7.230	7.113	788,819
2026-04-07	7.250	7.380	7.140	7.240	7.123	744,314
2026-04-06	7.320	7.380	7.150	7.200	7.083	367,876
2026-04-02	7.290	7.530	7.270	7.360	7.241	1,015,818
2026-04-01	7.190	7.300	7.130	7.190	7.073	864,912
2026-03-31	7.520	7.590	7.150	7.310	7.192	970,101
2026-03-30	7.890	7.935	7.360	7.440	7.319	756,234
2026-03-27	7.620	7.860	7.620	7.830	7.703	1,104,413
2026-03-26	7.310	7.660	7.310	7.540	7.418	837,003
2026-03-25	7.450	7.470	7.300	7.320	7.201	381,449
2026-03-24	7.290	7.600	7.290	7.450	7.329	752,789
2026-03-23	7.280	7.420	7.150	7.270	7.152	732,106
2026-03-20	7.320	7.370	7.250	7.350	7.231	695,401
2026-03-19	7.200	7.360	7.170	7.300	7.182	626,630
2026-03-18	7.090	7.250	7.090	7.220	7.103	487,601
2026-03-17	6.940	7.240	6.940	7.100	6.985	854,502
2026-03-16	6.840	7.070	6.800	6.950	6.837	677,390
2026-03-13	6.800	6.920	6.730	6.870	6.759	640,976
2026-03-12	7.080	7.080	6.760	6.860	6.695	826,601
2026-03-11	6.920	7.005	6.885	6.990	6.822	530,575
2026-03-10	6.830	7.080	6.800	6.970	6.802	549,785
2026-03-09	6.840	6.970	6.790	6.900	6.734	761,537
2026-03-06	6.800	6.940	6.740	6.850	6.685	793,444
2026-03-05	6.650	6.830	6.580	6.830	6.665	929,628
2026-03-04	6.530	6.660	6.495	6.640	6.480	485,883
2026-03-03	6.750	6.760	6.430	6.560	6.402	857,147
2026-03-02	6.700	6.900	6.620	6.720	6.558	891,850
2026-02-27	6.610	6.630	6.470	6.510	6.353	967,115
2026-02-26	6.560	6.695	6.490	6.600	6.441	905,128
2026-02-25	6.700	6.770	6.560	6.570	6.412	770,555
2026-02-24	6.530	6.710	6.420	6.690	6.529	999,308
2026-02-23	6.600	6.700	6.500	6.560	6.402	769,865
2026-02-20	6.900	6.900	6.500	6.520	6.363	994,198
2026-02-19	6.950	7.340	6.500	6.960	6.792	1,567,288
2026-02-18	7.150	7.280	7.065	7.090	6.919	771,898
2026-02-17	7.180	7.250	7.020	7.130	6.958	752,216
2026-02-13	6.960	7.265	6.940	7.250	7.075	967,854
2026-02-12	7.110	7.190	6.845	6.930	6.763	1,190,332
2026-02-11	7.200	7.280	7.060	7.100	6.929	1,221,617
2026-02-10	7.300	7.300	7.120	7.130	6.958	444,344
2026-02-09	7.270	7.320	7.210	7.270	7.095	444,677
2026-02-06	7.130	7.335	7.130	7.240	7.066	824,775
2026-02-05	7.250	7.320	7.100	7.170	6.997	369,715
2026-02-04	7.210	7.330	7.080	7.330	7.153	604,435
2026-02-03	6.980	7.245	6.900	7.190	7.017	738,426
2026-02-02	6.970	7.030	6.890	6.970	6.802	797,367
2026-01-30	7.000	7.020	6.840	6.990	6.822	552,331

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0550 CAD
2026-06-15	0.0550 CAD
2026-03-13	0.0550 CAD
2025-12-12	0.0550 CAD
2025-09-12	0.0550 CAD
2025-06-13	0.0500 CAD
2025-03-14	0.0500 CAD
2024-12-13	0.0450 CAD
2024-09-13	0.0450 CAD
2024-06-14	0.0450 CAD
2024-03-14	0.0450 CAD
2023-12-14	0.0400 CAD
2023-09-14	0.0400 CAD
2023-06-14	0.0400 CAD
2023-03-14	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.