Trican Well Service Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.200 | 7.400 | 7.185 | 7.200 | 7.083 | 574,308 |
| 2026-04-24 | 6.900 | 7.200 | 6.880 | 7.120 | 7.005 | 640,116 |
| 2026-04-23 | 6.670 | 6.950 | 6.670 | 6.930 | 6.818 | 1,315,045 |
| 2026-04-22 | 6.390 | 6.630 | 6.390 | 6.620 | 6.513 | 382,843 |
| 2026-04-21 | 6.400 | 6.480 | 6.350 | 6.430 | 6.326 | 548,569 |
| 2026-04-20 | 6.450 | 6.490 | 6.340 | 6.350 | 6.247 | 686,622 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0550 CAD |
| 2026-06-15 | 0.0550 CAD |
| 2026-03-13 | 0.0550 CAD |
| 2025-12-12 | 0.0550 CAD |
| 2025-09-12 | 0.0550 CAD |
| 2025-06-13 | 0.0500 CAD |
| 2025-03-14 | 0.0500 CAD |
| 2024-12-13 | 0.0450 CAD |
| 2024-09-13 | 0.0450 CAD |
| 2024-06-14 | 0.0450 CAD |
| 2024-03-14 | 0.0450 CAD |
| 2023-12-14 | 0.0400 CAD |
| 2023-09-14 | 0.0400 CAD |
| 2023-06-14 | 0.0400 CAD |
| 2023-03-14 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.