Terra Balcanica Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.030	0.035	0.030	0.035	0.035	190,000
2024-03-01	0.030	0.030	0.030	0.030	0.030	27,000
2024-02-29	0.025	0.025	0.025	0.025	0.025	60,522
2024-02-28	0.025	0.035	0.025	0.025	0.025	121,000
2024-02-27	0.030	0.030	0.030	0.030	0.030	224,000
2024-02-26	0.030	0.030	0.030	0.030	0.030	0
2024-02-23	0.025	0.035	0.025	0.030	0.030	372,400
2024-02-22	0.020	0.020	0.020	0.020	0.020	0
2024-02-21	0.020	0.020	0.020	0.020	0.020	10,000
2024-02-20	0.020	0.020	0.020	0.020	0.020	79,000
2024-02-16	0.025	0.025	0.025	0.025	0.025	0
2024-02-15	0.030	0.030	0.020	0.025	0.025	204,500
2024-02-14	0.025	0.025	0.025	0.025	0.025	0
2024-02-13	0.025	0.025	0.025	0.025	0.025	162,000
2024-02-12	0.025	0.025	0.025	0.025	0.025	295,000
2024-02-09	0.025	0.025	0.025	0.025	0.025	206,000
2024-02-08	0.025	0.025	0.025	0.025	0.025	54,000
2024-02-07	0.025	0.025	0.025	0.025	0.025	34,000
2024-02-06	0.025	0.025	0.025	0.025	0.025	33,000
2024-02-05	0.025	0.030	0.025	0.030	0.030	294,000
2024-02-02	0.030	0.030	0.030	0.030	0.030	0
2024-02-01	0.030	0.030	0.030	0.030	0.030	0
2024-01-31	0.030	0.030	0.030	0.030	0.030	85,000
2024-01-30	0.030	0.030	0.030	0.030	0.030	0
2024-01-29	0.030	0.030	0.030	0.030	0.030	166,666
2024-01-26	0.035	0.035	0.030	0.030	0.030	280,000
2024-01-25	0.035	0.035	0.035	0.035	0.035	2,000
2024-01-24	0.035	0.035	0.035	0.035	0.035	0
2024-01-23	0.035	0.035	0.035	0.035	0.035	0
2024-01-22	0.035	0.035	0.035	0.035	0.035	2,000
2024-01-19	0.035	0.035	0.035	0.035	0.035	0
2024-01-18	0.035	0.035	0.035	0.035	0.035	9,000
2024-01-17	0.035	0.045	0.035	0.035	0.035	559,000
2024-01-16	0.035	0.035	0.035	0.035	0.035	265,000
2024-01-15	0.035	0.035	0.035	0.035	0.035	55,875
2024-01-12	0.035	0.035	0.035	0.035	0.035	97,428
2024-01-11	0.035	0.035	0.035	0.035	0.035	389,000
2024-01-10	0.040	0.040	0.040	0.040	0.040	55,000
2024-01-09	0.035	0.040	0.035	0.040	0.040	386,507
2024-01-08	0.030	0.030	0.030	0.030	0.030	0
2024-01-05	0.030	0.030	0.030	0.030	0.030	71,000
2024-01-04	0.030	0.030	0.030	0.030	0.030	70,000
2024-01-03	0.030	0.030	0.030	0.030	0.030	0
2024-01-02	0.030	0.030	0.030	0.030	0.030	225,000
2023-12-29	0.030	0.035	0.030	0.035	0.035	109,100
2023-12-28	0.030	0.030	0.030	0.030	0.030	0
2023-12-27	0.030	0.035	0.030	0.030	0.030	563,033
2023-12-22	0.030	0.030	0.030	0.030	0.030	0
2023-12-21	0.030	0.030	0.030	0.030	0.030	0
2023-12-20	0.030	0.030	0.030	0.030	0.030	79,500
2023-12-19	0.035	0.035	0.035	0.035	0.035	1,001
2023-12-18	0.035	0.035	0.035	0.035	0.035	0
2023-12-15	0.035	0.035	0.035	0.035	0.035	2,000
2023-12-14	0.035	0.035	0.035	0.035	0.035	215,000
2023-12-13	0.035	0.035	0.035	0.035	0.035	466,000
2023-12-12	0.035	0.035	0.035	0.035	0.035	0
2023-12-11	0.035	0.035	0.035	0.035	0.035	0
2023-12-08	0.035	0.035	0.035	0.035	0.035	13,000
2023-12-07	0.035	0.035	0.035	0.035	0.035	504,000
2023-12-06	0.030	0.035	0.030	0.035	0.035	1,605,000

← NewerPage 12 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.