Terra Balcanica Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.030	0.040	0.030	0.040	0.040	793,000
2026-10-16	0.030	0.030	0.030	0.030	0.030	75,802
2026-10-15	0.030	0.030	0.025	0.025	0.025	406,000
2026-10-14	0.030	0.030	0.030	0.030	0.030	8,000
2026-10-13	0.035	0.035	0.030	0.030	0.030	34,000
2026-10-09	0.035	0.035	0.030	0.030	0.030	31,500
2026-10-08	0.035	0.035	0.030	0.035	0.035	216,000
2026-10-07	0.030	0.030	0.030	0.030	0.030	69,200
2026-10-06	0.030	0.030	0.030	0.030	0.030	3,964
2026-10-05	0.030	0.030	0.030	0.030	0.030	31,000
2026-10-02	0.030	0.030	0.030	0.030	0.030	234,001
2026-10-01	0.035	0.035	0.035	0.035	0.035	5,000
2026-09-30	0.030	0.035	0.030	0.035	0.035	128,900
2026-09-29	0.035	0.035	0.035	0.035	0.035	2,000
2026-09-28	0.035	0.035	0.035	0.035	0.035	41,000
2026-09-25	0.035	0.035	0.035	0.035	0.035	18,000
2026-09-24	0.035	0.035	0.035	0.035	0.035	0
2026-09-23	0.035	0.035	0.035	0.035	0.035	5,000
2026-09-22	0.035	0.035	0.035	0.035	0.035	0
2026-09-21	0.035	0.035	0.035	0.035	0.035	5,000
2026-09-18	0.035	0.035	0.035	0.035	0.035	2,000
2026-09-17	0.035	0.035	0.035	0.035	0.035	2,000
2026-09-16	0.035	0.035	0.030	0.030	0.030	26,000
2026-09-15	0.035	0.035	0.035	0.035	0.035	0
2026-09-14	0.035	0.035	0.035	0.035	0.035	10,000
2026-09-11	0.035	0.035	0.035	0.035	0.035	10,000
2026-09-10	0.030	0.030	0.030	0.030	0.030	919,547
2026-09-09	0.035	0.035	0.030	0.035	0.035	299,000
2026-09-08	0.035	0.035	0.035	0.035	0.035	667,233
2026-09-04	0.040	0.040	0.035	0.035	0.035	10,000
2026-09-03	0.040	0.040	0.040	0.040	0.040	76,000
2026-09-02	0.040	0.040	0.040	0.040	0.040	11,000
2026-09-01	0.040	0.040	0.040	0.040	0.040	338,000
2026-08-31	0.040	0.040	0.040	0.040	0.040	135,180
2026-08-28	0.040	0.040	0.040	0.040	0.040	60,000
2026-08-27	0.040	0.040	0.040	0.040	0.040	218,000
2026-08-26	0.035	0.040	0.035	0.040	0.040	271,008
2026-08-25	0.040	0.040	0.040	0.040	0.040	5,000
2026-08-24	0.040	0.040	0.035	0.035	0.035	106,000
2026-08-21	0.040	0.040	0.040	0.040	0.040	24,000
2026-08-20	0.040	0.040	0.040	0.040	0.040	53,000
2026-08-19	0.035	0.035	0.035	0.035	0.035	0
2026-08-18	0.035	0.035	0.035	0.035	0.035	0
2026-08-17	0.035	0.035	0.035	0.035	0.035	242,000
2026-08-14	0.040	0.040	0.035	0.040	0.040	664,866
2026-08-13	0.045	0.045	0.045	0.045	0.045	0
2026-08-12	0.045	0.045	0.045	0.045	0.045	0
2026-08-11	0.045	0.045	0.045	0.045	0.045	39,000
2026-08-10	0.045	0.045	0.045	0.045	0.045	32,000
2026-08-07	0.045	0.045	0.045	0.045	0.045	320,000
2026-08-06	0.045	0.045	0.045	0.045	0.045	180,000
2026-08-05	0.050	0.050	0.050	0.050	0.050	15,000
2026-08-04	0.045	0.045	0.045	0.045	0.045	2,000
2026-07-31	0.045	0.050	0.045	0.045	0.045	7,818
2026-07-30	0.050	0.050	0.050	0.050	0.050	8,000
2026-07-29	0.050	0.050	0.045	0.045	0.045	12,000
2026-07-28	0.050	0.055	0.045	0.055	0.055	169,041
2026-07-27	0.050	0.050	0.050	0.050	0.050	0
2026-07-24	0.050	0.050	0.050	0.050	0.050	0
2026-07-23	0.050	0.050	0.045	0.050	0.050	109,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.