Thunder Mountain Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.130	1.130	1.130	1.130	1.130	500
2026-07-20	1.100	1.100	1.030	1.030	1.030	200
2026-07-17	1.060	1.100	1.060	1.100	1.100	4,200
2026-07-16	1.050	1.050	1.050	1.050	1.050	300
2026-07-15	1.075	1.100	1.075	1.100	1.100	200
2026-07-14	1.100	1.100	1.100	1.100	1.100	0
2026-07-13	1.140	1.140	1.100	1.100	1.100	2,900
2026-07-10	1.110	1.110	1.110	1.110	1.110	3,000
2026-07-09	1.100	1.100	1.100	1.100	1.100	4,800
2026-07-08	1.080	1.080	1.000	1.000	1.000	36,100
2026-07-07	1.100	1.110	1.080	1.110	1.110	3,000
2026-07-06	1.140	1.140	1.140	1.140	1.140	100
2026-07-03	1.150	1.150	1.150	1.150	1.150	4,200
2026-07-02	1.090	1.140	1.060	1.100	1.100	14,800
2026-06-30	1.180	1.180	1.070	1.070	1.070	5,500
2026-06-29	1.160	1.180	1.160	1.180	1.180	5,600
2026-06-26	1.180	1.200	1.180	1.200	1.200	15,300
2026-06-25	1.240	1.240	1.200	1.200	1.200	24,500
2026-06-24	1.140	1.150	1.050	1.050	1.050	149,700
2026-06-23	1.100	1.150	1.100	1.150	1.150	10,300
2026-06-22	1.150	1.250	1.050	1.050	1.050	30,900
2026-06-19	1.100	1.100	1.100	1.100	1.100	1,000
2026-06-18	1.110	1.190	1.050	1.080	1.080	45,900
2026-06-17	1.050	1.070	1.000	1.060	1.060	35,800
2026-06-16	1.060	1.060	1.060	1.060	1.060	1,800
2026-06-15	1.120	1.120	1.060	1.110	1.110	19,400
2026-06-12	1.160	1.250	1.050	1.120	1.120	36,700
2026-06-11	1.090	1.100	1.080	1.080	1.080	71,400
2026-06-10	1.090	1.090	1.040	1.040	1.040	12,100
2026-06-09	1.100	1.100	1.080	1.090	1.090	5,000
2026-06-08	1.040	1.040	1.030	1.030	1.030	11,600
2026-06-05	1.110	1.110	1.040	1.040	1.040	27,700
2026-06-04	1.020	1.040	1.020	1.040	1.040	3,700
2026-06-03	1.010	1.010	1.010	1.010	1.010	500
2026-06-02	1.060	1.060	1.010	1.050	1.050	2,800
2026-06-01	1.100	1.100	1.030	1.050	1.050	8,500
2026-05-29	0.980	0.980	0.980	0.980	0.980	4,100
2026-05-28	0.980	0.980	0.980	0.980	0.980	1,100
2026-05-27	0.960	0.960	0.960	0.960	0.960	0
2026-05-26	0.960	0.960	0.960	0.960	0.960	3,500
2026-05-25	0.960	0.970	0.960	0.970	0.970	3,500
2026-05-22	1.000	1.000	1.000	1.000	1.000	3,300
2026-05-21	1.000	1.000	1.000	1.000	1.000	1,700
2026-05-20	1.000	1.000	1.000	1.000	1.000	100
2026-05-19	1.010	1.010	1.000	1.010	1.010	41,600
2026-05-15	1.010	1.010	1.010	1.010	1.010	100
2026-05-14	1.030	1.030	1.030	1.030	1.030	3,500
2026-05-13	1.050	1.050	1.030	1.040	1.040	11,900
2026-05-12	1.110	1.110	1.020	1.020	1.020	24,800
2026-05-11	1.030	1.070	1.020	1.020	1.020	8,900
2026-05-08	1.030	1.030	1.030	1.030	1.030	2,300
2026-05-07	1.090	1.100	1.030	1.030	1.030	24,000
2026-05-06	1.100	1.100	1.020	1.080	1.080	32,900
2026-05-05	1.090	1.090	1.010	1.010	1.010	14,000
2026-05-04	1.010	1.010	1.010	1.010	1.010	400
2026-05-01	1.020	1.020	1.020	1.020	1.020	0
2026-04-30	1.020	1.020	1.020	1.020	1.020	0
2026-04-29	1.070	1.070	1.020	1.020	1.020	11,000
2026-04-28	1.030	1.200	1.030	1.040	1.040	7,500
2026-04-27	1.110	1.110	1.100	1.100	1.100	5,300

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.