Thunder Mountain Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.180	1.180	1.100	1.100	1.100	9,000
2026-04-23	1.105	1.110	1.105	1.110	1.110	5,100
2026-04-22	1.100	1.155	1.010	1.010	1.010	51,700
2026-04-21	1.070	1.070	1.040	1.040	1.040	2,000
2026-04-20	1.040	1.040	1.040	1.040	1.040	4,000
2026-04-17	1.050	1.170	1.050	1.100	1.100	69,200
2026-04-16	1.060	1.100	1.020	1.020	1.020	37,600
2026-04-15	1.100	1.100	1.050	1.050	1.050	27,900
2026-04-14	1.130	1.130	1.030	1.030	1.030	62,100
2026-04-13	1.100	1.100	1.040	1.050	1.050	5,100
2026-04-10	1.050	1.050	1.030	1.030	1.030	2,500
2026-04-09	1.050	1.050	1.050	1.050	1.050	600
2026-04-08	1.050	1.090	1.050	1.090	1.090	7,600
2026-04-07	1.030	1.030	1.030	1.030	1.030	0
2026-04-06	1.030	1.030	1.030	1.030	1.030	3,300
2026-04-02	1.030	1.030	1.030	1.030	1.030	100
2026-04-01	1.050	1.050	1.050	1.050	1.050	200
2026-03-31	1.040	1.060	1.040	1.060	1.060	17,000
2026-03-30	1.140	1.140	1.140	1.140	1.140	100
2026-03-27	1.100	1.100	1.100	1.100	1.100	500
2026-03-26	1.090	1.090	1.090	1.090	1.090	100
2026-03-25	1.090	1.090	1.090	1.090	1.090	0
2026-03-24	1.090	1.090	1.090	1.090	1.090	300
2026-03-23	1.020	1.110	1.000	1.100	1.100	57,600
2026-03-20	1.050	1.050	1.050	1.050	1.050	100
2026-03-19	1.090	1.100	1.000	1.040	1.040	22,000
2026-03-18	1.090	1.090	1.090	1.090	1.090	0
2026-03-17	1.090	1.090	1.090	1.090	1.090	100
2026-03-16	1.220	1.220	1.110	1.110	1.110	12,400
2026-03-13	1.220	1.220	1.220	1.220	1.220	100
2026-03-12	1.300	1.300	1.160	1.220	1.220	18,200
2026-03-11	1.380	1.380	1.380	1.380	1.380	200
2026-03-10	1.400	1.400	1.250	1.300	1.300	2,341
2026-03-09	1.220	1.300	1.200	1.230	1.230	52,126
2026-03-06	1.100	1.100	1.020	1.100	1.100	12,300
2026-03-05	1.160	1.160	1.100	1.100	1.100	8,000
2026-03-04	1.170	1.190	1.160	1.160	1.160	10,000
2026-03-03	1.200	1.200	1.200	1.200	1.200	100
2026-03-02	1.250	1.250	1.200	1.250	1.250	1,000
2026-02-27	1.200	1.200	1.200	1.200	1.200	600
2026-02-26	1.240	1.250	1.170	1.190	1.190	35,400
2026-02-25	1.200	1.270	1.200	1.270	1.270	24,300
2026-02-24	1.160	1.160	1.160	1.160	1.160	100
2026-02-23	1.100	1.150	1.070	1.150	1.150	4,700
2026-02-20	1.060	1.100	1.060	1.100	1.100	1,300
2026-02-19	1.070	1.150	1.060	1.060	1.060	5,200
2026-02-18	1.060	1.060	1.060	1.060	1.060	100
2026-02-17	1.170	1.170	1.060	1.060	1.060	2,600
2026-02-13	1.140	1.150	1.110	1.120	1.120	15,900
2026-02-12	1.150	1.160	1.150	1.160	1.160	1,900
2026-02-11	1.190	1.200	1.190	1.200	1.200	6,300
2026-02-10	1.160	1.180	1.160	1.180	1.180	1,400
2026-02-09	1.190	1.200	1.170	1.180	1.180	17,300
2026-02-06	1.160	1.160	1.120	1.140	1.140	14,100
2026-02-05	1.150	1.250	1.110	1.180	1.180	51,400
2026-02-04	1.240	1.240	1.100	1.100	1.100	7,300
2026-02-03	1.050	1.100	1.050	1.100	1.100	16,200
2026-02-02	1.020	1.050	1.020	1.050	1.050	1,300
2026-01-30	1.000	1.050	1.000	1.030	1.030	8,900
2026-01-29	1.050	1.050	0.950	1.030	1.030	33,000

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.