Thunder Mountain Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.060	1.060	1.000	1.040	1.040	13,400
2026-01-27	1.090	1.090	1.050	1.070	1.070	20,600
2026-01-26	1.170	1.170	1.060	1.060	1.060	25,800
2026-01-23	1.100	1.120	1.080	1.110	1.110	54,800
2026-01-22	1.060	1.080	1.000	1.080	1.080	213,600
2026-01-21	1.080	1.100	1.050	1.050	1.050	24,700
2026-01-20	1.110	1.120	1.070	1.070	1.070	40,200
2026-01-19	1.160	1.160	1.080	1.100	1.100	16,200
2026-01-16	1.100	1.110	1.090	1.100	1.100	16,581
2026-01-15	1.180	1.180	1.120	1.120	1.120	2,065
2026-01-14	1.140	1.180	1.100	1.180	1.180	6,300
2026-01-13	1.160	1.200	1.060	1.080	1.080	59,602
2026-01-12	1.110	1.250	1.080	1.160	1.160	55,722
2026-01-09	1.140	1.150	1.070	1.110	1.110	43,791
2026-01-08	1.230	1.230	1.100	1.100	1.100	81,403
2026-01-07	1.210	1.210	1.180	1.200	1.200	9,775
2026-01-06	1.240	1.250	1.200	1.210	1.210	13,115
2026-01-05	1.190	1.220	1.120	1.220	1.220	49,405
2026-01-02	0.990	1.200	0.990	1.130	1.130	96,279
2025-12-31	1.000	1.000	0.930	1.000	1.000	46,725
2025-12-30	1.010	1.020	0.980	0.990	0.990	36,800
2025-12-29	0.990	1.000	0.960	0.960	0.960	38,200
2025-12-24	0.980	0.990	0.980	0.990	0.990	15,583
2025-12-23	1.030	1.030	0.980	0.980	0.980	71,013
2025-12-22	1.200	1.200	1.010	1.010	1.010	54,797
2025-12-19	1.150	1.150	1.150	1.150	1.150	27,260
2025-12-18	1.180	1.180	1.180	1.180	1.180	1,330
2025-12-17	1.200	1.200	1.180	1.180	1.180	54,300
2025-12-16	1.200	1.200	1.190	1.200	1.200	21,700
2025-12-15	1.220	1.230	1.190	1.200	1.200	14,400
2025-12-12	1.290	1.290	1.140	1.200	1.200	25,030
2025-12-11	1.270	1.280	1.230	1.280	1.280	17,150
2025-12-10	1.290	1.300	1.260	1.260	1.260	10,524
2025-12-09	1.240	1.290	1.240	1.290	1.290	16,000
2025-12-08	1.240	1.240	1.230	1.240	1.240	18,649
2025-12-05	1.300	1.300	1.300	1.300	1.300	4,700
2025-12-04	1.250	1.300	1.250	1.260	1.260	9,908
2025-12-03	1.190	1.220	1.190	1.220	1.220	29,608
2025-12-02	1.220	1.220	1.140	1.140	1.140	3,575
2025-12-01	1.160	1.200	1.160	1.200	1.200	19,609
2025-11-28	1.050	1.110	1.050	1.080	1.080	23,777
2025-11-27	0.960	0.960	0.960	0.960	0.960	0
2025-11-26	0.930	0.960	0.930	0.960	0.960	4,075
2025-11-25	0.920	0.930	0.860	0.930	0.930	33,001
2025-11-24	0.820	0.910	0.820	0.910	0.910	11,080
2025-11-21	0.800	0.800	0.710	0.720	0.720	11,052
2025-11-20	0.800	0.800	0.800	0.800	0.800	0
2025-11-19	0.800	0.800	0.790	0.800	0.800	5,815
2025-11-18	0.850	0.850	0.820	0.820	0.820	5,524
2025-11-17	0.970	0.970	0.970	0.970	0.970	0
2025-11-14	0.870	0.970	0.830	0.970	0.970	23,851
2025-11-13	0.820	0.860	0.820	0.840	0.840	13,517
2025-11-12	0.710	0.800	0.700	0.800	0.800	23,500
2025-11-11	0.750	0.750	0.690	0.740	0.740	13,000
2025-11-10	0.740	0.780	0.730	0.780	0.780	23,006
2025-11-07	0.540	0.640	0.520	0.640	0.640	45,350
2025-11-06	0.610	0.610	0.485	0.500	0.500	139,493
2025-11-05	0.580	0.620	0.570	0.600	0.600	10,550
2025-11-04	0.620	0.650	0.500	0.570	0.570	27,355
2025-11-03	0.630	0.630	0.600	0.600	0.600	10,603

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.