Thunder Mountain Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.690	0.690	0.600	0.600	0.600	5,389
2025-10-30	0.640	0.650	0.570	0.650	0.650	52,800
2025-10-29	0.630	0.630	0.630	0.630	0.630	5,000
2025-10-28	0.700	0.700	0.600	0.600	0.600	35,857
2025-10-27	0.690	0.690	0.660	0.660	0.660	15,654
2025-10-24	0.750	0.750	0.750	0.750	0.750	9,000
2025-10-23	0.860	0.890	0.750	0.750	0.750	68,227
2025-10-22	0.620	0.790	0.620	0.790	0.790	28,252
2025-10-21	0.660	0.700	0.570	0.620	0.620	69,761
2025-10-20	0.570	0.760	0.570	0.700	0.700	96,930
2025-10-17	0.650	0.660	0.500	0.510	0.510	44,712
2025-10-16	0.770	0.770	0.660	0.660	0.660	36,140
2025-10-15	0.780	0.800	0.770	0.770	0.770	5,500
2025-10-14	0.850	0.850	0.710	0.710	0.710	8,128
2025-10-10	0.930	0.930	0.800	0.800	0.800	18,819
2025-10-09	0.790	0.940	0.790	0.880	0.880	63,500
2025-10-08	0.620	0.830	0.620	0.830	0.830	19,700
2025-10-07	0.610	0.630	0.610	0.630	0.630	12,110
2025-10-06	0.560	0.650	0.560	0.610	0.610	19,501
2025-10-03	0.550	0.550	0.510	0.550	0.550	17,240
2025-10-02	0.560	0.560	0.550	0.560	0.560	4,500
2025-10-01	0.530	0.530	0.520	0.530	0.530	7,522
2025-09-30	0.480	0.520	0.480	0.520	0.520	525,459
2025-09-29	0.480	0.500	0.470	0.485	0.485	1,031,627
2025-09-26	0.400	0.500	0.390	0.470	0.470	403,700
2025-09-25	0.395	0.400	0.395	0.400	0.400	36,500
2025-09-24	0.380	0.395	0.370	0.390	0.390	43,150
2025-09-23	0.400	0.400	0.360	0.380	0.380	149,220
2025-09-22	0.400	0.405	0.385	0.405	0.405	59,307
2025-09-19	0.400	0.410	0.400	0.400	0.400	39,005
2025-09-18	0.400	0.410	0.400	0.410	0.410	56,000
2025-09-17	0.420	0.420	0.380	0.380	0.380	49,208
2025-09-16	0.450	0.450	0.420	0.420	0.420	114,658
2025-09-15	0.490	0.490	0.450	0.450	0.450	14,226
2025-09-12	0.500	0.510	0.500	0.510	0.510	5,300
2025-09-11	0.430	0.510	0.430	0.490	0.490	30,032
2025-09-10	0.400	0.428	0.400	0.428	0.428	7,562
2025-09-09	0.500	0.520	0.370	0.380	0.380	143,102
2025-09-08	0.455	0.470	0.450	0.470	0.470	29,022
2025-09-05	0.430	0.445	0.425	0.425	0.425	5,500
2025-09-04	0.425	0.425	0.425	0.425	0.425	10,000
2025-09-03	0.415	0.440	0.415	0.440	0.440	5,500
2025-09-02	0.420	0.420	0.405	0.405	0.405	4,601
2025-08-29	0.405	0.405	0.405	0.405	0.405	0
2025-08-28	0.405	0.405	0.405	0.405	0.405	4,500
2025-08-27	0.415	0.415	0.415	0.415	0.415	2,501
2025-08-26	0.390	0.415	0.390	0.415	0.415	20,035
2025-08-25	0.390	0.390	0.390	0.390	0.390	8,500
2025-08-22	0.385	0.390	0.380	0.390	0.390	11,500
2025-08-21	0.380	0.395	0.380	0.395	0.395	9,000
2025-08-20	0.400	0.400	0.385	0.385	0.385	15,500
2025-08-19	0.390	0.390	0.390	0.390	0.390	500
2025-08-18	0.390	0.390	0.390	0.390	0.390	9,015
2025-08-15	0.390	0.395	0.390	0.395	0.395	3,000
2025-08-14	0.395	0.395	0.395	0.395	0.395	0
2025-08-13	0.400	0.400	0.395	0.395	0.395	1,582
2025-08-12	0.410	0.410	0.410	0.410	0.410	0
2025-08-11	0.410	0.410	0.410	0.410	0.410	500
2025-08-08	0.400	0.400	0.400	0.400	0.400	0
2025-08-07	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.