Titan Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.330	0.330	0.300	0.300	0.450	16,467
2024-05-28	0.345	0.345	0.345	0.345	0.518	5,333
2024-05-27	0.345	0.345	0.345	0.345	0.518	3,333
2024-05-24	0.380	0.400	0.345	0.345	0.518	35,667
2024-05-23	0.350	0.350	0.350	0.350	0.525	0
2024-05-22	0.350	0.350	0.350	0.350	0.525	0
2024-05-21	0.350	0.350	0.350	0.350	0.525	0
2024-05-17	0.350	0.350	0.350	0.350	0.525	0
2024-05-16	0.350	0.350	0.350	0.350	0.525	0
2024-05-15	0.355	0.380	0.350	0.350	0.525	1,867
2024-05-14	0.350	0.375	0.350	0.375	0.563	4,533
2024-05-13	0.360	0.360	0.360	0.360	0.540	1,200
2024-05-10	0.350	0.350	0.350	0.350	0.525	333
2024-05-09	0.375	0.385	0.375	0.385	0.578	7,533
2024-05-08	0.340	0.340	0.340	0.340	0.510	2,133
2024-05-07	0.335	0.335	0.335	0.335	0.503	667
2024-05-06	0.350	0.350	0.350	0.350	0.525	3,067
2024-05-03	0.355	0.355	0.350	0.350	0.525	3,333
2024-05-02	0.330	0.385	0.325	0.325	0.488	6,400
2024-05-01	0.335	0.345	0.335	0.340	0.510	1,667
2024-04-30	0.315	0.355	0.315	0.355	0.533	10,333
2024-04-29	0.310	0.330	0.310	0.330	0.495	19,467
2024-04-26	0.300	0.305	0.300	0.305	0.458	9,333
2024-04-25	0.305	0.305	0.300	0.300	0.450	9,667
2024-04-24	0.395	0.395	0.300	0.310	0.465	27,733
2024-04-23	0.350	0.350	0.350	0.350	0.525	6,000
2024-04-22	0.340	0.340	0.340	0.340	0.510	1,400
2024-04-19	0.320	0.330	0.295	0.330	0.495	20,200
2024-04-18	0.325	0.325	0.320	0.320	0.480	3,667
2024-04-17	0.310	0.340	0.310	0.340	0.510	62,867
2024-04-16	0.370	0.390	0.365	0.365	0.548	5,667
2024-04-15	0.415	0.415	0.335	0.355	0.533	29,733
2024-04-12	0.335	0.440	0.335	0.400	0.600	43,133
2024-04-11	0.330	0.330	0.315	0.315	0.473	10,333
2024-04-10	0.330	0.330	0.320	0.320	0.480	11,000
2024-04-09	0.330	0.370	0.330	0.360	0.540	11,800
2024-04-08	0.315	0.330	0.315	0.330	0.495	18,867
2024-04-05	0.285	0.330	0.285	0.330	0.495	16,200
2024-04-04	0.315	0.325	0.285	0.285	0.428	22,267
2024-04-03	0.300	0.300	0.285	0.300	0.450	64,667
2024-04-02	0.300	0.300	0.285	0.285	0.428	1,067
2024-04-01	0.300	0.300	0.300	0.300	0.450	0
2024-03-28	0.300	0.300	0.300	0.300	0.450	21,467
2024-03-27	0.280	0.300	0.280	0.300	0.450	4,333
2024-03-26	0.290	0.290	0.290	0.290	0.435	49,333
2024-03-25	0.290	0.300	0.290	0.290	0.435	16,333
2024-03-22	0.300	0.300	0.285	0.300	0.450	21,667
2024-03-21	0.280	0.280	0.280	0.280	0.420	1,333
2024-03-20	0.265	0.270	0.260	0.270	0.405	13,333
2024-03-19	0.300	0.300	0.275	0.275	0.413	86,133
2024-03-18	0.290	0.310	0.280	0.300	0.450	28,933
2024-03-15	0.245	0.250	0.245	0.245	0.368	15,667
2024-03-14	0.250	0.250	0.250	0.250	0.375	3,333
2024-03-13	0.240	0.250	0.240	0.250	0.375	38,533
2024-03-12	0.265	0.265	0.250	0.260	0.390	24,800
2024-03-11	0.255	0.255	0.255	0.255	0.383	14,667
2024-03-08	0.250	0.250	0.250	0.250	0.375	39,333
2024-03-07	0.250	0.250	0.250	0.250	0.375	0
2024-03-06	0.240	0.250	0.240	0.250	0.375	43,067
2024-03-05	0.240	0.240	0.240	0.240	0.360	2,533

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-29	0.0100 CAD
2021-09-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.