Titan Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.840	2.900	2.770	2.875	2.875	29,227
2026-10-16	2.850	2.940	2.760	2.760	2.760	64,074
2026-10-15	2.760	2.970	2.760	2.850	2.850	87,800
2026-10-14	2.950	2.950	2.700	2.730	2.730	76,500
2026-10-13	3.120	3.120	2.900	2.910	2.910	71,000
2026-10-09	3.040	3.250	3.040	3.110	3.110	56,700
2026-10-08	3.170	3.195	2.990	3.010	3.010	96,000
2026-10-07	3.680	3.820	3.200	3.300	3.300	232,900
2026-10-06	3.530	3.550	3.410	3.410	3.410	16,400
2026-10-05	3.480	3.540	3.360	3.500	3.500	33,300
2026-10-02	3.510	3.520	3.390	3.430	3.430	28,100
2026-10-01	3.550	3.600	3.490	3.500	3.500	85,100
2026-09-30	3.690	3.740	3.590	3.590	3.590	30,000
2026-09-29	3.730	3.840	3.650	3.670	3.670	38,600
2026-09-28	3.960	3.960	3.740	3.760	3.760	87,200
2026-09-25	4.120	4.160	4.000	4.040	4.040	73,400
2026-09-24	4.310	4.400	4.030	4.100	4.100	47,400
2026-09-23	4.350	4.530	4.240	4.490	4.490	35,800
2026-09-22	4.120	4.500	4.120	4.500	4.500	48,000
2026-09-21	4.120	4.250	4.100	4.180	4.180	35,200
2026-09-18	4.040	4.190	3.980	4.190	4.190	14,200
2026-09-17	4.070	4.170	4.040	4.110	4.110	50,200
2026-09-16	4.030	4.050	3.820	3.930	3.930	37,700
2026-09-15	4.010	4.010	3.795	3.920	3.920	124,800
2026-09-14	4.140	4.140	3.880	3.920	3.920	28,100
2026-09-11	4.170	4.290	4.020	4.040	4.040	113,100
2026-09-10	4.280	4.340	4.100	4.130	4.130	42,600
2026-09-09	4.450	4.580	4.400	4.400	4.400	41,700
2026-09-08	4.500	4.650	4.350	4.430	4.430	46,900
2026-09-04	4.220	4.500	4.180	4.460	4.460	79,800
2026-09-03	4.340	4.360	4.140	4.240	4.240	29,900
2026-09-02	4.000	4.280	4.000	4.240	4.240	50,100
2026-09-01	4.160	4.160	3.900	3.940	3.940	41,100
2026-08-31	4.330	4.330	4.020	4.150	4.150	48,300
2026-08-28	3.950	4.450	3.950	4.270	4.270	184,300
2026-08-27	4.050	4.170	3.950	3.980	3.980	64,900
2026-08-26	4.120	4.120	3.950	4.050	4.050	31,200
2026-08-25	3.870	4.140	3.870	4.070	4.070	72,995
2026-08-24	3.950	3.990	3.770	3.930	3.930	72,226
2026-08-21	3.540	3.920	3.540	3.910	3.910	123,600
2026-08-20	3.560	3.560	3.380	3.410	3.410	38,300
2026-08-19	3.360	3.690	3.360	3.600	3.600	20,700
2026-08-18	3.570	3.590	3.370	3.380	3.380	39,800
2026-08-17	3.840	3.895	3.630	3.640	3.640	27,200
2026-08-14	3.900	4.000	3.740	3.820	3.820	116,200
2026-08-13	3.700	3.910	3.570	3.850	3.850	87,100
2026-08-12	3.690	3.930	3.460	3.690	3.690	228,500
2026-08-11	3.340	3.390	3.300	3.300	3.300	26,200
2026-08-10	3.360	3.400	3.300	3.400	3.400	20,600
2026-08-07	3.360	3.390	3.240	3.350	3.350	39,900
2026-08-06	3.310	3.370	3.250	3.290	3.290	41,300
2026-08-05	3.050	3.315	3.050	3.250	3.250	31,900
2026-08-04	2.780	3.100	2.780	3.050	3.050	71,400
2026-07-31	2.800	2.900	2.740	2.750	2.750	18,800
2026-07-30	2.825	2.880	2.770	2.850	2.850	25,100
2026-07-29	2.750	2.820	2.680	2.760	2.760	115,100
2026-07-28	2.830	2.840	2.650	2.740	2.740	39,700
2026-07-27	2.790	2.890	2.760	2.820	2.820	83,300
2026-07-24	2.910	2.930	2.840	2.850	2.850	14,400
2026-07-23	3.060	3.080	2.920	2.980	2.980	204,700

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-29	0.0100 CAD
2021-09-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.