Titan Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.250	0.250	0.250	0.250	0.375	13,000
2024-03-01	0.265	0.265	0.250	0.260	0.390	23,000
2024-02-29	0.260	0.260	0.250	0.250	0.375	2,333
2024-02-28	0.260	0.270	0.260	0.270	0.405	60,333
2024-02-27	0.260	0.260	0.260	0.260	0.390	27,667
2024-02-26	0.250	0.255	0.250	0.255	0.383	17,733
2024-02-23	0.260	0.260	0.260	0.260	0.390	1,000
2024-02-22	0.260	0.270	0.260	0.260	0.390	1,333
2024-02-21	0.270	0.270	0.270	0.270	0.405	6,000
2024-02-20	0.270	0.270	0.260	0.260	0.390	36,467
2024-02-16	0.270	0.270	0.260	0.260	0.390	8,533
2024-02-15	0.260	0.260	0.260	0.260	0.390	667
2024-02-14	0.270	0.270	0.270	0.270	0.405	7,000
2024-02-13	0.270	0.270	0.270	0.270	0.405	38,200
2024-02-12	0.260	0.270	0.260	0.270	0.405	2,867
2024-02-09	0.280	0.285	0.280	0.285	0.428	3,000
2024-02-08	0.300	0.300	0.300	0.300	0.450	3,467
2024-02-07	0.300	0.300	0.300	0.300	0.450	1,000
2024-02-06	0.300	0.300	0.300	0.300	0.450	1,067
2024-02-05	0.280	0.320	0.280	0.290	0.435	25,800
2024-02-02	0.315	0.320	0.275	0.310	0.465	35,267
2024-02-01	0.330	0.340	0.330	0.340	0.510	4,067
2024-01-31	0.345	0.375	0.340	0.340	0.510	25,733
2024-01-30	0.345	0.355	0.340	0.355	0.533	23,667
2024-01-29	0.345	0.345	0.345	0.345	0.518	867
2024-01-26	0.370	0.370	0.350	0.350	0.525	5,333
2024-01-25	0.345	0.345	0.345	0.345	0.518	0
2024-01-24	0.345	0.345	0.345	0.345	0.518	400
2024-01-23	0.370	0.375	0.360	0.360	0.540	7,733
2024-01-22	0.360	0.360	0.360	0.360	0.540	3,333
2024-01-19	0.360	0.360	0.360	0.360	0.540	467
2024-01-18	0.360	0.360	0.360	0.360	0.540	0
2024-01-17	0.375	0.375	0.360	0.360	0.540	10,333
2024-01-16	0.340	0.340	0.340	0.340	0.510	800
2024-01-15	0.330	0.330	0.330	0.330	0.495	0
2024-01-12	0.340	0.340	0.330	0.330	0.495	10,000
2024-01-11	0.340	0.340	0.340	0.340	0.510	400
2024-01-10	0.350	0.350	0.350	0.350	0.525	1,933
2024-01-09	0.350	0.350	0.350	0.350	0.525	333
2024-01-08	0.375	0.375	0.350	0.355	0.533	21,733
2024-01-05	0.340	0.340	0.340	0.340	0.510	0
2024-01-04	0.340	0.340	0.340	0.340	0.510	0
2024-01-03	0.340	0.340	0.340	0.340	0.510	0
2024-01-02	0.345	0.345	0.340	0.340	0.510	1,467
2023-12-29	0.350	0.350	0.335	0.335	0.503	1,667
2023-12-28	0.335	0.335	0.330	0.330	0.495	1,333
2023-12-27	0.370	0.370	0.345	0.355	0.533	4,333
2023-12-22	0.350	0.350	0.350	0.350	0.525	0
2023-12-21	0.340	0.350	0.320	0.350	0.525	97,333
2023-12-20	0.335	0.340	0.330	0.340	0.510	20,200
2023-12-19	0.340	0.360	0.340	0.350	0.525	4,333
2023-12-18	0.350	0.355	0.350	0.350	0.525	12,400
2023-12-15	0.355	0.355	0.355	0.355	0.533	2,267
2023-12-14	0.360	0.360	0.355	0.355	0.533	8,467
2023-12-13	0.360	0.360	0.360	0.360	0.540	73,667
2023-12-12	0.375	0.375	0.355	0.355	0.533	28,400
2023-12-11	0.390	0.390	0.390	0.390	0.585	0
2023-12-08	0.390	0.390	0.390	0.390	0.585	0
2023-12-07	0.390	0.390	0.390	0.390	0.585	7,000
2023-12-06	0.400	0.400	0.400	0.400	0.600	0

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-29	0.0100 CAD
2021-09-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.