Titan Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.440	0.440	0.440	0.440	0.660	0
2023-06-14	0.450	0.450	0.440	0.440	0.660	55,667
2023-06-13	0.460	0.460	0.450	0.450	0.675	4,000
2023-06-12	0.460	0.470	0.450	0.470	0.705	29,067
2023-06-09	0.470	0.470	0.470	0.470	0.705	0
2023-06-08	0.470	0.470	0.470	0.470	0.705	5,400
2023-06-07	0.470	0.470	0.470	0.470	0.705	4,933
2023-06-06	0.465	0.465	0.465	0.465	0.698	267
2023-06-05	0.465	0.465	0.465	0.465	0.698	0
2023-06-02	0.450	0.465	0.450	0.465	0.698	8,000
2023-06-01	0.430	0.460	0.430	0.455	0.683	9,667
2023-05-31	0.460	0.460	0.450	0.450	0.675	17,267
2023-05-30	0.490	0.490	0.470	0.470	0.705	800
2023-05-29	0.475	0.500	0.475	0.500	0.750	7,133
2023-05-26	0.460	0.465	0.450	0.455	0.683	17,600
2023-05-25	0.460	0.460	0.460	0.460	0.690	4,067
2023-05-24	0.480	0.480	0.480	0.480	0.720	0
2023-05-23	0.490	0.500	0.465	0.480	0.720	28,733
2023-05-19	0.470	0.490	0.470	0.490	0.735	1,400
2023-05-18	0.490	0.490	0.480	0.480	0.720	4,133
2023-05-17	0.470	0.470	0.470	0.470	0.705	0
2023-05-16	0.470	0.470	0.470	0.470	0.705	13,800
2023-05-15	0.475	0.475	0.470	0.470	0.705	4,600
2023-05-12	0.480	0.480	0.470	0.470	0.705	2,267
2023-05-11	0.510	0.510	0.480	0.480	0.720	7,933
2023-05-10	0.540	0.540	0.450	0.500	0.750	39,200
2023-05-09	0.540	0.540	0.530	0.530	0.795	1,867
2023-05-08	0.540	0.540	0.540	0.540	0.810	533
2023-05-05	0.520	0.650	0.520	0.550	0.825	39,533
2023-05-04	0.500	0.500	0.490	0.490	0.735	8,400
2023-05-03	0.500	0.500	0.500	0.500	0.750	6,000
2023-05-02	0.480	0.490	0.460	0.490	0.735	79,933
2023-05-01	0.500	0.500	0.500	0.500	0.750	14,000
2023-04-28	0.480	0.510	0.480	0.500	0.750	15,067
2023-04-27	0.500	0.500	0.500	0.500	0.750	13,333
2023-04-26	0.520	0.520	0.520	0.520	0.780	0
2023-04-25	0.520	0.520	0.520	0.520	0.780	867
2023-04-24	0.520	0.540	0.520	0.540	0.810	16,867
2023-04-21	0.520	0.520	0.520	0.520	0.780	2,333
2023-04-20	0.530	0.550	0.530	0.550	0.825	21,067
2023-04-19	0.550	0.550	0.550	0.550	0.825	667
2023-04-18	0.530	0.530	0.530	0.530	0.795	30,067
2023-04-17	0.530	0.550	0.530	0.550	0.825	6,800
2023-04-14	0.520	0.550	0.520	0.550	0.825	2,000
2023-04-13	0.530	0.530	0.530	0.530	0.795	3,333
2023-04-12	0.530	0.530	0.530	0.530	0.795	20,600
2023-04-11	0.510	0.550	0.510	0.530	0.795	8,200
2023-04-10	0.520	0.540	0.520	0.540	0.810	6,400
2023-04-06	0.550	0.550	0.550	0.550	0.825	7,800
2023-04-05	0.540	0.540	0.540	0.540	0.810	5,733
2023-04-04	0.570	0.570	0.550	0.550	0.825	3,000
2023-04-03	0.580	0.580	0.550	0.550	0.825	4,000
2023-03-31	0.560	0.570	0.560	0.570	0.855	3,533
2023-03-30	0.560	0.560	0.540	0.540	0.810	25,933
2023-03-29	0.580	0.590	0.580	0.590	0.809	2,733
2023-03-28	0.570	0.580	0.550	0.560	0.768	12,933
2023-03-27	0.620	0.620	0.590	0.590	0.809	14,467
2023-03-24	0.610	0.610	0.600	0.610	0.837	2,867
2023-03-23	0.620	0.620	0.620	0.620	0.850	1,533
2023-03-22	0.590	0.620	0.590	0.600	0.823	9,333

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-29	0.0100 CAD
2021-09-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.