Titan Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	3.000	3.090	2.960	3.060	3.060	56,700
2026-07-21	2.950	3.020	2.910	2.970	2.970	59,700
2026-07-20	2.870	2.950	2.840	2.950	2.950	26,600
2026-07-17	2.900	2.920	2.730	2.920	2.920	39,800
2026-07-16	3.100	3.100	2.850	2.870	2.870	184,500
2026-07-15	3.090	3.180	3.010	3.100	3.100	56,800
2026-07-14	2.980	3.110	2.980	3.040	3.040	107,800
2026-07-13	3.270	3.270	2.930	2.950	2.950	111,700
2026-07-10	3.420	3.420	3.200	3.250	3.250	20,000
2026-07-09	3.240	3.410	3.240	3.370	3.370	28,400
2026-07-08	3.180	3.320	3.170	3.290	3.290	31,100
2026-07-07	3.500	3.600	3.190	3.210	3.210	135,300
2026-07-06	3.210	3.490	3.200	3.450	3.450	195,400
2026-07-03	3.090	3.220	3.050	3.200	3.200	39,900
2026-07-02	3.390	3.450	3.030	3.180	3.180	169,900
2026-06-30	2.910	3.250	2.850	3.060	3.060	97,800
2026-06-29	2.940	3.220	2.740	2.970	2.970	217,600
2026-06-26	4.040	4.060	2.870	2.950	2.950	451,400
2026-06-25	3.030	3.420	3.030	3.110	3.110	190,000
2026-06-24	3.330	3.330	2.980	2.980	2.980	110,600
2026-06-23	3.170	3.360	3.010	3.290	3.290	125,400
2026-06-22	3.030	3.270	2.970	3.160	3.160	89,200
2026-06-19	3.040	3.250	2.950	3.250	3.250	36,100
2026-06-18	3.080	3.120	2.960	3.040	3.040	23,300
2026-06-17	3.160	3.270	3.080	3.180	3.180	81,900
2026-06-16	3.170	3.260	3.060	3.260	3.260	62,300
2026-06-15	3.180	3.370	3.140	3.170	3.170	80,100
2026-06-12	2.810	3.100	2.810	3.080	3.080	48,200
2026-06-11	2.570	2.790	2.550	2.780	2.780	130,700
2026-06-10	2.760	2.880	2.600	2.630	2.630	47,500
2026-06-09	2.950	2.950	2.695	2.750	2.750	68,000
2026-06-08	2.990	3.030	2.900	2.960	2.960	15,100
2026-06-05	3.230	3.230	2.880	2.910	2.910	126,000
2026-06-04	3.200	3.310	3.160	3.180	3.180	46,100
2026-06-03	3.380	3.380	3.170	3.230	3.230	104,700
2026-06-02	3.300	3.380	3.250	3.380	3.380	43,200
2026-06-01	3.220	3.290	3.115	3.290	3.290	115,500
2026-05-29	3.190	3.300	3.170	3.270	3.270	52,300
2026-05-28	3.160	3.340	2.950	3.280	3.280	170,400
2026-05-27	3.200	3.240	3.110	3.200	3.200	68,000
2026-05-26	3.190	3.270	3.150	3.200	3.200	67,700
2026-05-25	3.170	3.380	3.170	3.300	3.300	62,800
2026-05-22	3.470	3.470	3.160	3.160	3.160	83,500
2026-05-21	3.290	3.300	3.200	3.290	3.290	55,500
2026-05-20	3.320	3.360	3.200	3.280	3.280	147,500
2026-05-19	3.410	3.410	3.270	3.270	3.270	61,700
2026-05-15	3.680	3.680	3.410	3.430	3.430	75,400
2026-05-14	4.180	4.210	3.760	3.770	3.770	83,900
2026-05-13	3.650	4.350	3.650	4.180	4.180	234,400
2026-05-12	3.530	3.730	3.380	3.670	3.670	67,800
2026-05-11	3.550	3.550	3.350	3.440	3.440	33,600
2026-05-08	3.530	3.550	3.320	3.320	3.320	63,500
2026-05-07	3.590	3.590	3.400	3.400	3.400	53,800
2026-05-06	3.550	3.610	3.420	3.420	3.420	67,600
2026-05-05	3.660	3.660	3.460	3.480	3.480	56,800
2026-05-04	3.650	3.740	3.600	3.660	3.660	36,500
2026-05-01	3.600	3.760	3.600	3.680	3.680	19,500
2026-04-30	3.590	3.730	3.480	3.600	3.600	59,500
2026-04-29	3.520	3.520	3.410	3.520	3.520	45,600
2026-04-28	3.660	3.660	3.510	3.510	3.510	25,000

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-29	0.0100 CAD
2021-09-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.