Titan Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.000 | 3.090 | 2.960 | 3.060 | 3.060 | 56,700 |
| 2026-07-21 | 2.950 | 3.020 | 2.910 | 2.970 | 2.970 | 59,700 |
| 2026-07-20 | 2.870 | 2.950 | 2.840 | 2.950 | 2.950 | 26,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0100 CAD |
| 2022-12-29 | 0.0100 CAD |
| 2022-09-28 | 0.0100 CAD |
| 2022-06-29 | 0.0100 CAD |
| 2022-03-30 | 0.0100 CAD |
| 2021-12-29 | 0.0100 CAD |
| 2021-09-28 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.